Crypto exchange DigiFinex

Market BnrtxCoin (BNX) / Tether (USDT)

Identifier on DigiFinex: bnx_usdt
Date Price Volume Open Low High Close
2022-06-11 123.7554 USDT 247.1762 BNX 123.3137 USDT 122.7540 USDT 123.7382 USDT 124.3066 USDT
2022-06-10 127.8221 USDT 207.5732 BNX 126.5590 USDT 125.5540 USDT 126.0881 USDT 125.8120 USDT
2022-06-09 132.2923 USDT 60.3796 BNX 127.7630 USDT 127.6264 USDT 128.6690 USDT 128.3862 USDT
2022-06-08 132.1053 USDT 376.2575 BNX 133.4171 USDT 130.3683 USDT 131.2050 USDT 131.1251 USDT
2022-06-07 130.1916 USDT 1,340.3641 BNX 131.2284 USDT 130.8422 USDT 134.4186 USDT 133.3640 USDT
2022-06-06 128.0583 USDT 364.9242 BNX 131.0573 USDT 130.4800 USDT 131.6886 USDT 131.7110 USDT
2022-06-05 123.6913 USDT 277.1119 BNX 123.8134 USDT 122.3855 USDT 122.9859 USDT 123.2754 USDT
2022-06-04 119.4857 USDT 28.6462 BNX 119.8162 USDT 119.3654 USDT 119.7603 USDT 119.6760 USDT
2022-06-03 120.9995 USDT 57.3866 BNX 118.7756 USDT 118.4173 USDT 118.7830 USDT 119.5546 USDT
2022-06-02 121.9707 USDT 243.3192 BNX 121.9946 USDT 121.2847 USDT 122.0985 USDT 123.2936 USDT
2022-06-01 124.6304 USDT 381.4709 BNX 124.1299 USDT 121.5201 USDT 122.4283 USDT 122.4283 USDT
2022-05-31 125.6791 USDT 192.7948 BNX 125.7534 USDT 124.1597 USDT 125.1539 USDT 125.3876 USDT
2022-05-30 126.9548 USDT 167.0058 BNX 127.4283 USDT 126.4783 USDT 128.7900 USDT 126.8950 USDT
2022-05-29 129.5833 USDT 513.0049 BNX 125.2917 USDT 125.2070 USDT 127.0253 USDT 126.8113 USDT
2022-05-28 133.3285 USDT 379.3869 BNX 131.9490 USDT 131.9116 USDT 133.1632 USDT 133.1338 USDT
2022-05-27 125.7449 USDT 689.8730 BNX 130.7975 USDT 129.5094 USDT 131.3546 USDT 131.3546 USDT
2022-05-26 113.0410 USDT 889.3302 BNX 110.5181 USDT 110.2317 USDT 112.7628 USDT 112.5786 USDT
2022-05-25 118.4106 USDT 130.1849 BNX 118.6553 USDT 117.2180 USDT 118.2671 USDT 118.1826 USDT
2022-05-24 116.1429 USDT 453.9273 BNX 118.3898 USDT 117.2329 USDT 118.5454 USDT 118.9762 USDT
2022-05-23 118.3450 USDT 549.2730 BNX 118.4888 USDT 115.5050 USDT 116.4185 USDT 116.4185 USDT
2022-05-22 118.6726 USDT 283.8546 BNX 117.8609 USDT 117.1574 USDT 117.9080 USDT 118.4034 USDT
2022-05-21 116.5811 USDT 252.3377 BNX 116.1014 USDT 115.5933 USDT 116.3309 USDT 117.0436 USDT
2022-05-20 120.2735 USDT 509.4273 BNX 116.6815 USDT 115.4796 USDT 117.6404 USDT 118.1174 USDT
2022-05-19 113.9064 USDT 1,046.9910 BNX 119.7878 USDT 118.1090 USDT 119.9478 USDT 122.3855 USDT
2022-05-18 123.1605 USDT 1,096.0257 BNX 120.1160 USDT 119.4063 USDT 120.9729 USDT 120.5157 USDT
2022-05-17 129.5579 USDT 1,508.8071 BNX 128.1787 USDT 124.3130 USDT 126.8418 USDT 126.7886 USDT
2022-05-16 131.4613 USDT 525.1065 BNX 131.0083 USDT 130.7902 USDT 132.3790 USDT 132.4074 USDT
2022-05-15 134.8622 USDT 851.9644 BNX 132.3073 USDT 131.0519 USDT 134.6937 USDT 136.3196 USDT
2022-05-14 130.4645 USDT 2,373.0569 BNX 132.7913 USDT 130.0090 USDT 132.2788 USDT 132.7928 USDT
2022-05-13 127.3017 USDT 2,697.3999 BNX 131.1744 USDT 129.4494 USDT 134.9641 USDT 135.8122 USDT
2022-05-12 98.3594 USDT 720.1956 BNX 101.0706 USDT 100.0096 USDT 101.3291 USDT 101.3708 USDT
2022-05-11 104.2742 USDT 926.0260 BNX 103.4422 USDT 101.7505 USDT 102.9455 USDT 102.2437 USDT
2022-05-10 107.7333 USDT 765.6704 BNX 107.4041 USDT 105.9733 USDT 106.9747 USDT 106.1675 USDT
2022-05-09 105.8451 USDT 3,635.4874 BNX 106.1742 USDT 104.4804 USDT 106.9552 USDT 107.2139 USDT
2022-05-08 108.0071 USDT 352.8357 BNX 106.8365 USDT 105.8249 USDT 106.6516 USDT 106.5601 USDT
2022-05-07 111.8753 USDT 951.5920 BNX 110.2283 USDT 107.3481 USDT 108.5078 USDT 109.0710 USDT
2022-05-06 113.0742 USDT 445.1131 BNX 114.2920 USDT 113.7686 USDT 114.4199 USDT 114.4199 USDT
2022-05-05 110.7085 USDT 737.2839 BNX 108.4241 USDT 106.9003 USDT 109.2428 USDT 108.5742 USDT
2022-05-04 112.4114 USDT 1,128.2991 BNX 115.2194 USDT 114.9257 USDT 115.4807 USDT 115.3521 USDT
2022-05-03 109.1886 USDT 876.2922 BNX 107.3350 USDT 105.7231 USDT 106.9782 USDT 105.9246 USDT
2022-05-02 113.9711 USDT 2,251.3148 BNX 109.4526 USDT 104.9266 USDT 108.6756 USDT 108.5401 USDT
2022-05-01 117.9995 USDT 149.8146 BNX 114.0202 USDT 113.7720 USDT 114.8197 USDT 113.8650 USDT
2022-04-30 119.7154 USDT 576.9750 BNX 122.7005 USDT 122.4664 USDT 124.1412 USDT 123.3137 USDT
2022-04-29 108.9030 USDT 1,461.0512 BNX 107.4850 USDT 104.2271 USDT 105.0734 USDT 104.8733 USDT
2022-04-28 107.1346 USDT 573.7428 BNX 108.5523 USDT 107.1251 USDT 108.0070 USDT 107.6654 USDT
2022-04-27 103.9290 USDT 1,271.5550 BNX 103.2061 USDT 102.9280 USDT 104.2209 USDT 106.1475 USDT
2022-04-26 108.5202 USDT 740.3553 BNX 102.5499 USDT 102.1286 USDT 102.7566 USDT 103.6446 USDT
2022-04-25 104.6328 USDT 1,248.2487 BNX 105.7739 USDT 104.7879 USDT 106.1240 USDT 108.8735 USDT
2022-04-24 104.0933 USDT 519.4223 BNX 103.6916 USDT 103.5221 USDT 105.0734 USDT 105.0725 USDT
2022-04-23 101.8442 USDT 266.3192 BNX 101.9441 USDT 101.4910 USDT 101.7694 USDT 101.6638 USDT