Identifier on DigiFinex: bnx_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-11 |
123.7554 USDT |
247.1762 BNX |
123.3137 USDT |
122.7540 USDT |
123.7382 USDT |
124.3066 USDT |
2022-06-10 |
127.8221 USDT |
207.5732 BNX |
126.5590 USDT |
125.5540 USDT |
126.0881 USDT |
125.8120 USDT |
2022-06-09 |
132.2923 USDT |
60.3796 BNX |
127.7630 USDT |
127.6264 USDT |
128.6690 USDT |
128.3862 USDT |
2022-06-08 |
132.1053 USDT |
376.2575 BNX |
133.4171 USDT |
130.3683 USDT |
131.2050 USDT |
131.1251 USDT |
2022-06-07 |
130.1916 USDT |
1,340.3641 BNX |
131.2284 USDT |
130.8422 USDT |
134.4186 USDT |
133.3640 USDT |
2022-06-06 |
128.0583 USDT |
364.9242 BNX |
131.0573 USDT |
130.4800 USDT |
131.6886 USDT |
131.7110 USDT |
2022-06-05 |
123.6913 USDT |
277.1119 BNX |
123.8134 USDT |
122.3855 USDT |
122.9859 USDT |
123.2754 USDT |
2022-06-04 |
119.4857 USDT |
28.6462 BNX |
119.8162 USDT |
119.3654 USDT |
119.7603 USDT |
119.6760 USDT |
2022-06-03 |
120.9995 USDT |
57.3866 BNX |
118.7756 USDT |
118.4173 USDT |
118.7830 USDT |
119.5546 USDT |
2022-06-02 |
121.9707 USDT |
243.3192 BNX |
121.9946 USDT |
121.2847 USDT |
122.0985 USDT |
123.2936 USDT |
2022-06-01 |
124.6304 USDT |
381.4709 BNX |
124.1299 USDT |
121.5201 USDT |
122.4283 USDT |
122.4283 USDT |
2022-05-31 |
125.6791 USDT |
192.7948 BNX |
125.7534 USDT |
124.1597 USDT |
125.1539 USDT |
125.3876 USDT |
2022-05-30 |
126.9548 USDT |
167.0058 BNX |
127.4283 USDT |
126.4783 USDT |
128.7900 USDT |
126.8950 USDT |
2022-05-29 |
129.5833 USDT |
513.0049 BNX |
125.2917 USDT |
125.2070 USDT |
127.0253 USDT |
126.8113 USDT |
2022-05-28 |
133.3285 USDT |
379.3869 BNX |
131.9490 USDT |
131.9116 USDT |
133.1632 USDT |
133.1338 USDT |
2022-05-27 |
125.7449 USDT |
689.8730 BNX |
130.7975 USDT |
129.5094 USDT |
131.3546 USDT |
131.3546 USDT |
2022-05-26 |
113.0410 USDT |
889.3302 BNX |
110.5181 USDT |
110.2317 USDT |
112.7628 USDT |
112.5786 USDT |
2022-05-25 |
118.4106 USDT |
130.1849 BNX |
118.6553 USDT |
117.2180 USDT |
118.2671 USDT |
118.1826 USDT |
2022-05-24 |
116.1429 USDT |
453.9273 BNX |
118.3898 USDT |
117.2329 USDT |
118.5454 USDT |
118.9762 USDT |
2022-05-23 |
118.3450 USDT |
549.2730 BNX |
118.4888 USDT |
115.5050 USDT |
116.4185 USDT |
116.4185 USDT |
2022-05-22 |
118.6726 USDT |
283.8546 BNX |
117.8609 USDT |
117.1574 USDT |
117.9080 USDT |
118.4034 USDT |
2022-05-21 |
116.5811 USDT |
252.3377 BNX |
116.1014 USDT |
115.5933 USDT |
116.3309 USDT |
117.0436 USDT |
2022-05-20 |
120.2735 USDT |
509.4273 BNX |
116.6815 USDT |
115.4796 USDT |
117.6404 USDT |
118.1174 USDT |
2022-05-19 |
113.9064 USDT |
1,046.9910 BNX |
119.7878 USDT |
118.1090 USDT |
119.9478 USDT |
122.3855 USDT |
2022-05-18 |
123.1605 USDT |
1,096.0257 BNX |
120.1160 USDT |
119.4063 USDT |
120.9729 USDT |
120.5157 USDT |
2022-05-17 |
129.5579 USDT |
1,508.8071 BNX |
128.1787 USDT |
124.3130 USDT |
126.8418 USDT |
126.7886 USDT |
2022-05-16 |
131.4613 USDT |
525.1065 BNX |
131.0083 USDT |
130.7902 USDT |
132.3790 USDT |
132.4074 USDT |
2022-05-15 |
134.8622 USDT |
851.9644 BNX |
132.3073 USDT |
131.0519 USDT |
134.6937 USDT |
136.3196 USDT |
2022-05-14 |
130.4645 USDT |
2,373.0569 BNX |
132.7913 USDT |
130.0090 USDT |
132.2788 USDT |
132.7928 USDT |
2022-05-13 |
127.3017 USDT |
2,697.3999 BNX |
131.1744 USDT |
129.4494 USDT |
134.9641 USDT |
135.8122 USDT |
2022-05-12 |
98.3594 USDT |
720.1956 BNX |
101.0706 USDT |
100.0096 USDT |
101.3291 USDT |
101.3708 USDT |
2022-05-11 |
104.2742 USDT |
926.0260 BNX |
103.4422 USDT |
101.7505 USDT |
102.9455 USDT |
102.2437 USDT |
2022-05-10 |
107.7333 USDT |
765.6704 BNX |
107.4041 USDT |
105.9733 USDT |
106.9747 USDT |
106.1675 USDT |
2022-05-09 |
105.8451 USDT |
3,635.4874 BNX |
106.1742 USDT |
104.4804 USDT |
106.9552 USDT |
107.2139 USDT |
2022-05-08 |
108.0071 USDT |
352.8357 BNX |
106.8365 USDT |
105.8249 USDT |
106.6516 USDT |
106.5601 USDT |
2022-05-07 |
111.8753 USDT |
951.5920 BNX |
110.2283 USDT |
107.3481 USDT |
108.5078 USDT |
109.0710 USDT |
2022-05-06 |
113.0742 USDT |
445.1131 BNX |
114.2920 USDT |
113.7686 USDT |
114.4199 USDT |
114.4199 USDT |
2022-05-05 |
110.7085 USDT |
737.2839 BNX |
108.4241 USDT |
106.9003 USDT |
109.2428 USDT |
108.5742 USDT |
2022-05-04 |
112.4114 USDT |
1,128.2991 BNX |
115.2194 USDT |
114.9257 USDT |
115.4807 USDT |
115.3521 USDT |
2022-05-03 |
109.1886 USDT |
876.2922 BNX |
107.3350 USDT |
105.7231 USDT |
106.9782 USDT |
105.9246 USDT |
2022-05-02 |
113.9711 USDT |
2,251.3148 BNX |
109.4526 USDT |
104.9266 USDT |
108.6756 USDT |
108.5401 USDT |
2022-05-01 |
117.9995 USDT |
149.8146 BNX |
114.0202 USDT |
113.7720 USDT |
114.8197 USDT |
113.8650 USDT |
2022-04-30 |
119.7154 USDT |
576.9750 BNX |
122.7005 USDT |
122.4664 USDT |
124.1412 USDT |
123.3137 USDT |
2022-04-29 |
108.9030 USDT |
1,461.0512 BNX |
107.4850 USDT |
104.2271 USDT |
105.0734 USDT |
104.8733 USDT |
2022-04-28 |
107.1346 USDT |
573.7428 BNX |
108.5523 USDT |
107.1251 USDT |
108.0070 USDT |
107.6654 USDT |
2022-04-27 |
103.9290 USDT |
1,271.5550 BNX |
103.2061 USDT |
102.9280 USDT |
104.2209 USDT |
106.1475 USDT |
2022-04-26 |
108.5202 USDT |
740.3553 BNX |
102.5499 USDT |
102.1286 USDT |
102.7566 USDT |
103.6446 USDT |
2022-04-25 |
104.6328 USDT |
1,248.2487 BNX |
105.7739 USDT |
104.7879 USDT |
106.1240 USDT |
108.8735 USDT |
2022-04-24 |
104.0933 USDT |
519.4223 BNX |
103.6916 USDT |
103.5221 USDT |
105.0734 USDT |
105.0725 USDT |
2022-04-23 |
101.8442 USDT |
266.3192 BNX |
101.9441 USDT |
101.4910 USDT |
101.7694 USDT |
101.6638 USDT |