Identifier on DigiFinex: bnx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
101.4630 USDT |
135.2693 BNX |
101.9806 USDT |
101.6286 USDT |
101.9115 USDT |
102.2190 USDT |
| 2022-04-21 |
104.0822 USDT |
1,151.3927 BNX |
103.7725 USDT |
100.6296 USDT |
101.6289 USDT |
100.9019 USDT |
| 2022-04-20 |
107.5516 USDT |
462.2282 BNX |
105.5092 USDT |
103.4068 USDT |
104.3390 USDT |
104.6590 USDT |
| 2022-04-19 |
108.7211 USDT |
396.9979 BNX |
106.7488 USDT |
105.6261 USDT |
106.2858 USDT |
106.5255 USDT |
| 2022-04-18 |
104.3827 USDT |
1,146.8928 BNX |
108.1756 USDT |
107.6674 USDT |
109.0515 USDT |
109.1598 USDT |
| 2022-04-17 |
101.3551 USDT |
581.2150 BNX |
101.5709 USDT |
100.2299 USDT |
101.0748 USDT |
100.5701 USDT |
| 2022-04-16 |
102.6940 USDT |
257.5103 BNX |
102.7501 USDT |
102.4511 USDT |
102.9450 USDT |
102.9741 USDT |
| 2022-04-15 |
103.4336 USDT |
118.5143 BNX |
102.9719 USDT |
102.4283 USDT |
102.9719 USDT |
102.8719 USDT |
| 2022-04-14 |
107.5887 USDT |
380.5899 BNX |
104.7267 USDT |
103.3259 USDT |
104.4273 USDT |
105.5254 USDT |
| 2022-04-13 |
108.5238 USDT |
286.6343 BNX |
108.6633 USDT |
108.2869 USDT |
108.8239 USDT |
109.0431 USDT |
| 2022-04-12 |
107.7654 USDT |
570.7959 BNX |
105.0440 USDT |
104.9266 USDT |
105.9740 USDT |
106.5255 USDT |
| 2022-04-11 |
114.5849 USDT |
1,912.1190 BNX |
109.1162 USDT |
105.0129 USDT |
106.7746 USDT |
107.0058 USDT |
| 2022-04-10 |
115.5325 USDT |
742.7964 BNX |
116.9705 USDT |
114.7048 USDT |
115.4640 USDT |
116.0590 USDT |
| 2022-04-09 |
116.5195 USDT |
864.8881 BNX |
116.4372 USDT |
114.9526 USDT |
115.7359 USDT |
115.5657 USDT |
| 2022-04-08 |
103.6689 USDT |
6,165.1343 BNX |
112.9759 USDT |
110.2341 USDT |
114.4565 USDT |
115.9754 USDT |
| 2022-04-07 |
104.7261 USDT |
1,563.5093 BNX |
106.5255 USDT |
102.6072 USDT |
104.2728 USDT |
103.9012 USDT |
| 2022-04-06 |
108.5018 USDT |
4,195.9142 BNX |
98.3779 USDT |
97.4318 USDT |
100.6731 USDT |
98.0548 USDT |
| 2022-04-05 |
105.2833 USDT |
931.0278 BNX |
112.1500 USDT |
110.6109 USDT |
112.8571 USDT |
110.6604 USDT |
| 2022-04-04 |
94.9024 USDT |
778.8334 BNX |
87.7536 USDT |
86.9392 USDT |
88.2195 USDT |
87.7613 USDT |
| 2022-04-03 |
88.8571 USDT |
5,164.5672 BNX |
90.9997 USDT |
87.0874 USDT |
89.6772 USDT |
91.1362 USDT |
| 2022-04-02 |
77.4584 USDT |
516.8458 BNX |
76.7025 USDT |
75.0424 USDT |
75.4527 USDT |
75.2224 USDT |
| 2022-04-01 |
79.3002 USDT |
3,970.2760 BNX |
81.3150 USDT |
80.2622 USDT |
82.2695 USDT |
82.3991 USDT |
| 2022-03-31 |
60.0905 USDT |
2,162.8770 BNX |
63.9987 USDT |
62.4276 USDT |
63.5258 USDT |
62.5563 USDT |
| 2022-03-30 |
54.0654 USDT |
311.5538 BNX |
54.6799 USDT |
54.5710 USDT |
54.7532 USDT |
55.3613 USDT |
| 2022-03-29 |
54.3453 USDT |
402.8559 BNX |
52.4441 USDT |
52.1695 USDT |
52.4633 USDT |
52.4818 USDT |
| 2022-03-28 |
54.3650 USDT |
739.7291 BNX |
56.1762 USDT |
55.3812 USDT |
55.5755 USDT |
55.4219 USDT |
| 2022-03-27 |
52.6441 USDT |
347.3962 BNX |
52.2116 USDT |
51.9637 USDT |
52.2364 USDT |
52.8051 USDT |
| 2022-03-26 |
52.4696 USDT |
616.2740 BNX |
52.1364 USDT |
52.0902 USDT |
52.8725 USDT |
52.5220 USDT |
| 2022-03-25 |
51.4189 USDT |
543.1881 BNX |
50.7140 USDT |
50.6152 USDT |
50.9312 USDT |
50.6388 USDT |
| 2022-03-24 |
50.8689 USDT |
210.6159 BNX |
51.0136 USDT |
50.6339 USDT |
50.7878 USDT |
50.6985 USDT |
| 2022-03-23 |
53.6483 USDT |
882.4039 BNX |
50.2350 USDT |
50.1117 USDT |
50.7043 USDT |
50.2853 USDT |
| 2022-03-22 |
49.6488 USDT |
234.7289 BNX |
48.6129 USDT |
48.5770 USDT |
48.7290 USDT |
48.7290 USDT |
| 2022-03-21 |
51.1412 USDT |
447.8271 BNX |
49.2579 USDT |
48.9033 USDT |
49.0674 USDT |
48.9598 USDT |
| 2022-03-20 |
50.1537 USDT |
12,332.9119 BNX |
50.2560 USDT |
49.9075 USDT |
51.3358 USDT |
50.8308 USDT |
| 2022-03-19 |
41.6620 USDT |
291.9603 BNX |
41.2662 USDT |
40.9901 USDT |
41.4142 USDT |
41.4805 USDT |
| 2022-03-18 |
39.0620 USDT |
401.3814 BNX |
39.1042 USDT |
39.0727 USDT |
39.1113 USDT |
39.5810 USDT |
| 2022-03-17 |
39.7489 USDT |
24.6697 BNX |
39.3763 USDT |
39.3564 USDT |
39.3967 USDT |
39.3768 USDT |
| 2022-03-16 |
38.3893 USDT |
486.0772 BNX |
39.1800 USDT |
38.9291 USDT |
39.0272 USDT |
38.9636 USDT |
| 2022-03-15 |
37.9585 USDT |
220.5324 BNX |
37.8914 USDT |
37.7736 USDT |
37.8186 USDT |
37.8096 USDT |
| 2022-03-14 |
39.2636 USDT |
268.5430 BNX |
38.8729 USDT |
38.6570 USDT |
38.7270 USDT |
38.6921 USDT |
| 2022-03-13 |
39.7914 USDT |
127.7548 BNX |
39.8278 USDT |
38.8873 USDT |
39.0272 USDT |
38.8882 USDT |
| 2022-03-12 |
41.6847 USDT |
56.3354 BNX |
40.4863 USDT |
40.4213 USDT |
40.6059 USDT |
40.6059 USDT |
| 2022-03-11 |
39.8168 USDT |
93.0500 BNX |
40.7445 USDT |
40.1189 USDT |
40.3281 USDT |
40.1382 USDT |
| 2022-03-10 |
39.2445 USDT |
44.1131 BNX |
39.3274 USDT |
39.1727 USDT |
39.2611 USDT |
39.3173 USDT |
| 2022-03-09 |
41.7380 USDT |
700.7146 BNX |
41.5014 USDT |
40.7001 USDT |
41.1789 USDT |
40.7402 USDT |
| 2022-03-08 |
39.5587 USDT |
1,422.9226 BNX |
40.2177 USDT |
40.0971 USDT |
40.4897 USDT |
40.5282 USDT |
| 2022-03-07 |
40.4114 USDT |
462.4351 BNX |
37.6262 USDT |
37.3088 USDT |
37.8264 USDT |
37.3260 USDT |
| 2022-03-06 |
40.4770 USDT |
2,409.3201 BNX |
39.2102 USDT |
38.8648 USDT |
39.3977 USDT |
39.9621 USDT |
| 2022-03-05 |
34.9209 USDT |
770.0435 BNX |
35.5890 USDT |
35.4736 USDT |
35.6920 USDT |
36.6810 USDT |
| 2022-03-04 |
31.3614 USDT |
2,052.1321 BNX |
32.1928 USDT |
31.3781 USDT |
31.8154 USDT |
31.6437 USDT |