Identifier on DigiFinex: blur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.3337 USDT |
118,727.3322 BLUR |
0.3335 USDT |
0.3299 USDT |
0.3318 USDT |
0.3324 USDT |
| 2023-07-21 |
0.3348 USDT |
262,043.5206 BLUR |
0.3342 USDT |
0.3273 USDT |
0.3299 USDT |
0.3302 USDT |
| 2023-07-20 |
0.3385 USDT |
135,099.0261 BLUR |
0.3380 USDT |
0.3335 USDT |
0.3380 USDT |
0.3389 USDT |
| 2023-07-19 |
0.3316 USDT |
184,403.5596 BLUR |
0.3352 USDT |
0.3289 USDT |
0.3331 USDT |
0.3325 USDT |
| 2023-07-18 |
0.3311 USDT |
109,277.2638 BLUR |
0.3276 USDT |
0.3268 USDT |
0.3285 USDT |
0.3293 USDT |
| 2023-07-17 |
0.3330 USDT |
108,492.9660 BLUR |
0.3235 USDT |
0.3230 USDT |
0.3267 USDT |
0.3335 USDT |
| 2023-07-16 |
0.3390 USDT |
336,367.2470 BLUR |
0.3411 USDT |
0.3304 USDT |
0.3339 USDT |
0.3353 USDT |
| 2023-07-15 |
0.3500 USDT |
150,030.7537 BLUR |
0.3484 USDT |
0.3444 USDT |
0.3472 USDT |
0.3474 USDT |
| 2023-07-14 |
0.3565 USDT |
935,568.5371 BLUR |
0.3374 USDT |
0.3333 USDT |
0.3427 USDT |
0.3401 USDT |
| 2023-07-13 |
0.3338 USDT |
118,939.1815 BLUR |
0.3413 USDT |
0.3407 USDT |
0.3428 USDT |
0.3415 USDT |
| 2023-07-12 |
0.3238 USDT |
319,290.4624 BLUR |
0.3212 USDT |
0.3150 USDT |
0.3190 USDT |
0.3178 USDT |
| 2023-07-11 |
0.3214 USDT |
65,402.3828 BLUR |
0.3203 USDT |
0.3190 USDT |
0.3204 USDT |
0.3204 USDT |
| 2023-07-10 |
0.3176 USDT |
342,517.6775 BLUR |
0.3241 USDT |
0.3194 USDT |
0.3230 USDT |
0.3217 USDT |
| 2023-07-09 |
0.3230 USDT |
79,262.6052 BLUR |
0.3254 USDT |
0.3205 USDT |
0.3222 USDT |
0.3217 USDT |
| 2023-07-08 |
0.3230 USDT |
127,957.5016 BLUR |
0.3193 USDT |
0.3174 USDT |
0.3214 USDT |
0.3236 USDT |
| 2023-07-07 |
0.3225 USDT |
53,740.0597 BLUR |
0.3198 USDT |
0.3172 USDT |
0.3199 USDT |
0.3212 USDT |
| 2023-07-06 |
0.3281 USDT |
192,170.9955 BLUR |
0.3226 USDT |
0.3189 USDT |
0.3216 USDT |
0.3215 USDT |
| 2023-07-05 |
0.3358 USDT |
653,447.0549 BLUR |
0.3302 USDT |
0.3273 USDT |
0.3302 USDT |
0.3302 USDT |
| 2023-07-04 |
0.3580 USDT |
312,987.4047 BLUR |
0.3489 USDT |
0.3421 USDT |
0.3484 USDT |
0.3481 USDT |
| 2023-07-03 |
0.3651 USDT |
244,495.1996 BLUR |
0.3673 USDT |
0.3623 USDT |
0.3676 USDT |
0.3627 USDT |
| 2023-07-02 |
0.3388 USDT |
358,882.9249 BLUR |
0.3390 USDT |
0.3310 USDT |
0.3368 USDT |
0.3372 USDT |
| 2023-07-01 |
0.3427 USDT |
103,395.5508 BLUR |
0.3490 USDT |
0.3469 USDT |
0.3505 USDT |
0.3499 USDT |
| 2023-06-30 |
0.3384 USDT |
57,788.7951 BLUR |
0.3367 USDT |
0.3355 USDT |
0.3384 USDT |
0.3381 USDT |
| 2023-06-29 |
0.3483 USDT |
189,110.1691 BLUR |
0.3459 USDT |
0.3412 USDT |
0.3461 USDT |
0.3487 USDT |
| 2023-06-28 |
0.3581 USDT |
90,481.1624 BLUR |
0.3422 USDT |
0.3406 USDT |
0.3450 USDT |
0.3448 USDT |
| 2023-06-27 |
0.3965 USDT |
752,985.1661 BLUR |
0.3751 USDT |
0.3724 USDT |
0.3769 USDT |
0.3754 USDT |
| 2023-06-26 |
0.3443 USDT |
298,774.0402 BLUR |
0.3347 USDT |
0.3282 USDT |
0.3306 USDT |
0.3293 USDT |
| 2023-06-25 |
0.3536 USDT |
141,218.1194 BLUR |
0.3526 USDT |
0.3448 USDT |
0.3481 USDT |
0.3509 USDT |
| 2023-06-24 |
0.3505 USDT |
275,511.0521 BLUR |
0.3391 USDT |
0.3379 USDT |
0.3422 USDT |
0.3454 USDT |
| 2023-06-23 |
0.3619 USDT |
379,038.5394 BLUR |
0.3714 USDT |
0.3632 USDT |
0.3685 USDT |
0.3724 USDT |
| 2023-06-22 |
0.3778 USDT |
623,766.6448 BLUR |
0.3635 USDT |
0.3566 USDT |
0.3599 USDT |
0.3595 USDT |
| 2023-06-21 |
0.3691 USDT |
642,755.0086 BLUR |
0.3687 USDT |
0.3654 USDT |
0.3712 USDT |
0.3708 USDT |
| 2023-06-20 |
0.3486 USDT |
961,640.2297 BLUR |
0.3445 USDT |
0.3416 USDT |
0.3472 USDT |
0.3632 USDT |
| 2023-06-19 |
0.3434 USDT |
635,699.0180 BLUR |
0.3501 USDT |
0.3451 USDT |
0.3504 USDT |
0.3504 USDT |
| 2023-06-18 |
0.3531 USDT |
530,500.3026 BLUR |
0.3536 USDT |
0.3400 USDT |
0.3443 USDT |
0.3422 USDT |
| 2023-06-17 |
0.3599 USDT |
279,696.2181 BLUR |
0.3498 USDT |
0.3498 USDT |
0.3535 USDT |
0.3533 USDT |
| 2023-06-16 |
0.3409 USDT |
2,018,182.7108 BLUR |
0.3431 USDT |
0.3388 USDT |
0.3464 USDT |
0.3719 USDT |
| 2023-06-15 |
0.3180 USDT |
861,047.2273 BLUR |
0.3227 USDT |
0.3186 USDT |
0.3295 USDT |
0.3315 USDT |
| 2023-06-14 |
0.3118 USDT |
1,700,269.7673 BLUR |
0.3132 USDT |
0.2964 USDT |
0.3033 USDT |
0.3031 USDT |
| 2023-06-13 |
0.3144 USDT |
274,712.5561 BLUR |
0.3036 USDT |
0.3033 USDT |
0.3096 USDT |
0.3076 USDT |
| 2023-06-12 |
0.3119 USDT |
324,042.5698 BLUR |
0.3219 USDT |
0.3140 USDT |
0.3204 USDT |
0.3249 USDT |
| 2023-06-11 |
0.3277 USDT |
592,475.7006 BLUR |
0.3227 USDT |
0.3224 USDT |
0.3291 USDT |
0.3275 USDT |
| 2023-06-10 |
0.3420 USDT |
939,650.3524 BLUR |
0.3134 USDT |
0.3129 USDT |
0.3291 USDT |
0.3321 USDT |
| 2023-06-09 |
0.4183 USDT |
316,370.7064 BLUR |
0.4155 USDT |
0.4032 USDT |
0.4096 USDT |
0.4129 USDT |
| 2023-06-08 |
0.4210 USDT |
13,114.6937 BLUR |
0.4242 USDT |
0.4222 USDT |
0.4253 USDT |
0.4224 USDT |
| 2023-06-07 |
0.4414 USDT |
386,198.1632 BLUR |
0.4243 USDT |
0.4176 USDT |
0.4216 USDT |
0.4215 USDT |
| 2023-06-06 |
0.4389 USDT |
88,243.8906 BLUR |
0.4578 USDT |
0.4552 USDT |
0.4606 USDT |
0.4603 USDT |
| 2023-06-05 |
0.4537 USDT |
409,200.1791 BLUR |
0.4314 USDT |
0.4225 USDT |
0.4327 USDT |
0.4369 USDT |
| 2023-06-04 |
0.5091 USDT |
192,211.0555 BLUR |
0.5049 USDT |
0.5025 USDT |
0.5064 USDT |
0.5037 USDT |
| 2023-06-03 |
0.5158 USDT |
352,847.1025 BLUR |
0.5082 USDT |
0.4941 USDT |
0.4986 USDT |
0.4966 USDT |