Identifier on DigiFinex: blur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0384 USDT |
23,908.0746 BLUR |
0.0371 USDT |
0.0371 USDT |
0.0377 USDT |
0.0377 USDT |
| 2026-01-13 |
0.0310 USDT |
1,380.0798 BLUR |
0.0315 USDT |
0.0313 USDT |
0.0315 USDT |
0.0313 USDT |
| 2026-01-12 |
0.0307 USDT |
66,894.6269 BLUR |
0.0311 USDT |
0.0299 USDT |
0.0302 USDT |
0.0300 USDT |
| 2026-01-11 |
0.0319 USDT |
54,291.6517 BLUR |
0.0319 USDT |
0.0313 USDT |
0.0315 USDT |
0.0313 USDT |
| 2026-01-10 |
0.0326 USDT |
240,340.2336 BLUR |
0.0317 USDT |
0.0317 USDT |
0.0319 USDT |
0.0329 USDT |
| 2026-01-09 |
0.0325 USDT |
482,434.5602 BLUR |
0.0321 USDT |
0.0316 USDT |
0.0323 USDT |
0.0323 USDT |
| 2026-01-08 |
0.0319 USDT |
181,443.3229 BLUR |
0.0322 USDT |
0.0308 USDT |
0.0312 USDT |
0.0317 USDT |
| 2026-01-07 |
0.0322 USDT |
3,604.7529 BLUR |
0.0319 USDT |
0.0317 USDT |
0.0319 USDT |
0.0317 USDT |
| 2026-01-06 |
0.0325 USDT |
83,015.4861 BLUR |
0.0331 USDT |
0.0323 USDT |
0.0326 USDT |
0.0334 USDT |
| 2026-01-05 |
0.0318 USDT |
90,303.7094 BLUR |
0.0319 USDT |
0.0319 USDT |
0.0331 USDT |
0.0319 USDT |
| 2026-01-04 |
0.0307 USDT |
6,059.1613 BLUR |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2026-01-03 |
0.0300 USDT |
1,127.9512 BLUR |
0.0299 USDT |
0.0297 USDT |
0.0303 USDT |
0.0303 USDT |
| 2026-01-02 |
0.0295 USDT |
0.0000 BLUR |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2026-01-01 |
0.0281 USDT |
61,638.8631 BLUR |
0.0278 USDT |
0.0276 USDT |
0.0278 USDT |
0.0292 USDT |
| 2025-12-31 |
0.0283 USDT |
5,050.7015 BLUR |
0.0274 USDT |
0.0274 USDT |
0.0278 USDT |
0.0276 USDT |
| 2025-12-30 |
0.0288 USDT |
83,829.4274 BLUR |
0.0287 USDT |
0.0283 USDT |
0.0285 USDT |
0.0288 USDT |
| 2025-12-29 |
0.0294 USDT |
383.0616 BLUR |
0.0289 USDT |
0.0287 USDT |
0.0289 USDT |
0.0287 USDT |
| 2025-12-28 |
0.0299 USDT |
38,868.8441 BLUR |
0.0300 USDT |
0.0292 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-12-27 |
0.0290 USDT |
118,827.3636 BLUR |
0.0285 USDT |
0.0285 USDT |
0.0291 USDT |
0.0292 USDT |
| 2025-12-26 |
0.0283 USDT |
1,584,967.6840 BLUR |
0.0277 USDT |
0.0275 USDT |
0.0277 USDT |
0.0285 USDT |
| 2025-12-25 |
0.0281 USDT |
3,609.7115 BLUR |
0.0285 USDT |
0.0281 USDT |
0.0285 USDT |
0.0281 USDT |
| 2025-12-24 |
0.0277 USDT |
3,966.6347 BLUR |
0.0280 USDT |
0.0280 USDT |
0.0282 USDT |
0.0280 USDT |
| 2025-12-23 |
0.0274 USDT |
408.2366 BLUR |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-12-22 |
0.0280 USDT |
956.4563 BLUR |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-12-21 |
0.0279 USDT |
99,532.3162 BLUR |
0.0283 USDT |
0.0272 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-12-20 |
0.0286 USDT |
28,041.7895 BLUR |
0.0289 USDT |
0.0288 USDT |
0.0293 USDT |
0.0288 USDT |
| 2025-12-19 |
0.0269 USDT |
60,447.4751 BLUR |
0.0263 USDT |
0.0257 USDT |
0.0261 USDT |
0.0274 USDT |
| 2025-12-18 |
0.0277 USDT |
120,033.1331 BLUR |
0.0275 USDT |
0.0264 USDT |
0.0265 USDT |
0.0270 USDT |
| 2025-12-17 |
0.0297 USDT |
738.2651 BLUR |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-12-16 |
0.0299 USDT |
861.2150 BLUR |
0.0295 USDT |
0.0295 USDT |
0.0297 USDT |
0.0295 USDT |
| 2025-12-15 |
0.0320 USDT |
73,558.2897 BLUR |
0.0324 USDT |
0.0304 USDT |
0.0314 USDT |
0.0306 USDT |
| 2025-12-14 |
0.0333 USDT |
688.4785 BLUR |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-12-13 |
0.0341 USDT |
167,576.3544 BLUR |
0.0343 USDT |
0.0336 USDT |
0.0338 USDT |
0.0339 USDT |
| 2025-12-12 |
0.0333 USDT |
8,824.5793 BLUR |
0.0324 USDT |
0.0322 USDT |
0.0324 USDT |
0.0322 USDT |
| 2025-12-11 |
0.0335 USDT |
3,851.0698 BLUR |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-12-10 |
0.0355 USDT |
52,323.8489 BLUR |
0.0355 USDT |
0.0349 USDT |
0.0351 USDT |
0.0357 USDT |
| 2025-12-09 |
0.0356 USDT |
270.8617 BLUR |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-12-08 |
0.0348 USDT |
65,399.8084 BLUR |
0.0350 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-12-07 |
0.0346 USDT |
23,588.9867 BLUR |
0.0342 USDT |
0.0342 USDT |
0.0351 USDT |
0.0349 USDT |
| 2025-12-06 |
0.0348 USDT |
43,356.6282 BLUR |
0.0351 USDT |
0.0344 USDT |
0.0346 USDT |
0.0349 USDT |
| 2025-12-05 |
0.0360 USDT |
2,570.8151 BLUR |
0.0354 USDT |
0.0354 USDT |
0.0356 USDT |
0.0354 USDT |
| 2025-12-04 |
0.0366 USDT |
239.2445 BLUR |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-12-03 |
0.0365 USDT |
88,663.4960 BLUR |
0.0368 USDT |
0.0356 USDT |
0.0363 USDT |
0.0361 USDT |
| 2025-12-02 |
0.0346 USDT |
120,321.8679 BLUR |
0.0343 USDT |
0.0342 USDT |
0.0344 USDT |
0.0361 USDT |
| 2025-12-01 |
0.0363 USDT |
188.0200 BLUR |
0.0355 USDT |
0.0355 USDT |
0.0358 USDT |
0.0358 USDT |
| 2025-11-30 |
0.0385 USDT |
56.4232 BLUR |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2025-11-29 |
0.0399 USDT |
54,847.9418 BLUR |
0.0396 USDT |
0.0380 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-11-28 |
0.0408 USDT |
416,561.6944 BLUR |
0.0399 USDT |
0.0391 USDT |
0.0397 USDT |
0.0391 USDT |
| 2025-11-27 |
0.0394 USDT |
455.7343 BLUR |
0.0397 USDT |
0.0397 USDT |
0.0399 USDT |
0.0397 USDT |
| 2025-11-26 |
0.0392 USDT |
6,212.6429 BLUR |
0.0391 USDT |
0.0391 USDT |
0.0394 USDT |
0.0392 USDT |