Identifier on DigiFinex: blur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.4877 USDT |
346,757.0032 BLUR |
0.5007 USDT |
0.4993 USDT |
0.5032 USDT |
0.5020 USDT |
| 2023-06-01 |
0.4765 USDT |
75,017.4850 BLUR |
0.4755 USDT |
0.4703 USDT |
0.4753 USDT |
0.4753 USDT |
| 2023-05-31 |
0.4840 USDT |
44,322.1172 BLUR |
0.4764 USDT |
0.4740 USDT |
0.4753 USDT |
0.4752 USDT |
| 2023-05-30 |
0.5065 USDT |
131,303.1854 BLUR |
0.5005 USDT |
0.4977 USDT |
0.4997 USDT |
0.4997 USDT |
| 2023-05-29 |
0.5232 USDT |
66,419.8803 BLUR |
0.5161 USDT |
0.5140 USDT |
0.5172 USDT |
0.5184 USDT |
| 2023-05-28 |
0.5144 USDT |
309,836.2414 BLUR |
0.5164 USDT |
0.5135 USDT |
0.5198 USDT |
0.5281 USDT |
| 2023-05-27 |
0.5159 USDT |
133,470.5179 BLUR |
0.5082 USDT |
0.5076 USDT |
0.5102 USDT |
0.5100 USDT |
| 2023-05-26 |
0.5067 USDT |
546,199.8385 BLUR |
0.5241 USDT |
0.5202 USDT |
0.5235 USDT |
0.5210 USDT |
| 2023-05-25 |
0.4795 USDT |
284,517.5044 BLUR |
0.4812 USDT |
0.4804 USDT |
0.4850 USDT |
0.4835 USDT |
| 2023-05-24 |
0.5126 USDT |
291,333.6000 BLUR |
0.4872 USDT |
0.4808 USDT |
0.4875 USDT |
0.4875 USDT |
| 2023-05-23 |
0.5165 USDT |
632,743.1606 BLUR |
0.5362 USDT |
0.5308 USDT |
0.5362 USDT |
0.5378 USDT |
| 2023-05-22 |
0.4680 USDT |
935,630.3135 BLUR |
0.4598 USDT |
0.4588 USDT |
0.4608 USDT |
0.4838 USDT |
| 2023-05-21 |
0.4701 USDT |
133,657.1951 BLUR |
0.4633 USDT |
0.4591 USDT |
0.4638 USDT |
0.4643 USDT |
| 2023-05-20 |
0.4774 USDT |
291,007.3364 BLUR |
0.4842 USDT |
0.4714 USDT |
0.4771 USDT |
0.4771 USDT |
| 2023-05-19 |
0.4673 USDT |
433,714.5495 BLUR |
0.4679 USDT |
0.4668 USDT |
0.4742 USDT |
0.4758 USDT |
| 2023-05-18 |
0.4730 USDT |
193,025.8089 BLUR |
0.4590 USDT |
0.4585 USDT |
0.4650 USDT |
0.4714 USDT |
| 2023-05-17 |
0.4726 USDT |
725,149.7096 BLUR |
0.4673 USDT |
0.4673 USDT |
0.4761 USDT |
0.4903 USDT |
| 2023-05-16 |
0.4756 USDT |
247,123.3556 BLUR |
0.4749 USDT |
0.4605 USDT |
0.4636 USDT |
0.4658 USDT |
| 2023-05-15 |
0.4852 USDT |
46,119.8771 BLUR |
0.4909 USDT |
0.4841 USDT |
0.4914 USDT |
0.4841 USDT |
| 2023-05-14 |
0.4822 USDT |
91,748.2100 BLUR |
0.4785 USDT |
0.4774 USDT |
0.4815 USDT |
0.4792 USDT |
| 2023-05-13 |
0.4780 USDT |
123,229.6873 BLUR |
0.4771 USDT |
0.4733 USDT |
0.4783 USDT |
0.4762 USDT |
| 2023-05-12 |
0.4586 USDT |
643,107.6057 BLUR |
0.4624 USDT |
0.4434 USDT |
0.4577 USDT |
0.4721 USDT |
| 2023-05-11 |
0.4632 USDT |
195,024.4099 BLUR |
0.4563 USDT |
0.4537 USDT |
0.4618 USDT |
0.4599 USDT |
| 2023-05-10 |
0.4882 USDT |
103,592.2439 BLUR |
0.4869 USDT |
0.4863 USDT |
0.4937 USDT |
0.4937 USDT |
| 2023-05-09 |
0.4726 USDT |
824,171.6232 BLUR |
0.4842 USDT |
0.4735 USDT |
0.4807 USDT |
0.4769 USDT |
| 2023-05-08 |
0.4785 USDT |
852,635.6061 BLUR |
0.4592 USDT |
0.4513 USDT |
0.4584 USDT |
0.4562 USDT |
| 2023-05-07 |
0.5213 USDT |
52,937.7827 BLUR |
0.5186 USDT |
0.5186 USDT |
0.5245 USDT |
0.5227 USDT |
| 2023-05-06 |
0.5552 USDT |
635,645.1086 BLUR |
0.5314 USDT |
0.5268 USDT |
0.5329 USDT |
0.5357 USDT |
| 2023-05-05 |
0.5824 USDT |
857,022.9683 BLUR |
0.5893 USDT |
0.5869 USDT |
0.5935 USDT |
0.5914 USDT |
| 2023-05-04 |
0.5934 USDT |
52,483.3586 BLUR |
0.5726 USDT |
0.5726 USDT |
0.5773 USDT |
0.5761 USDT |
| 2023-05-03 |
0.5915 USDT |
755,336.0813 BLUR |
0.5842 USDT |
0.5796 USDT |
0.5915 USDT |
0.6170 USDT |
| 2023-05-02 |
0.6233 USDT |
82,972.2774 BLUR |
0.6353 USDT |
0.6313 USDT |
0.6370 USDT |
0.6331 USDT |
| 2023-05-01 |
0.6644 USDT |
159,304.3343 BLUR |
0.6204 USDT |
0.6137 USDT |
0.6231 USDT |
0.6216 USDT |
| 2023-04-30 |
0.7202 USDT |
156,874.5248 BLUR |
0.7097 USDT |
0.7054 USDT |
0.7165 USDT |
0.7123 USDT |
| 2023-04-29 |
0.7029 USDT |
51,556.3015 BLUR |
0.7083 USDT |
0.7027 USDT |
0.7089 USDT |
0.7055 USDT |
| 2023-04-28 |
0.6991 USDT |
74,194.3857 BLUR |
0.6876 USDT |
0.6851 USDT |
0.6956 USDT |
0.6949 USDT |
| 2023-04-27 |
0.6827 USDT |
679,611.4506 BLUR |
0.6944 USDT |
0.6901 USDT |
0.6963 USDT |
0.6944 USDT |
| 2023-04-26 |
0.6337 USDT |
112,426.7356 BLUR |
0.6243 USDT |
0.6147 USDT |
0.6248 USDT |
0.6162 USDT |
| 2023-04-25 |
0.6007 USDT |
623,113.9117 BLUR |
0.5998 USDT |
0.5963 USDT |
0.6011 USDT |
0.6218 USDT |
| 2023-04-24 |
0.5967 USDT |
74,403.2632 BLUR |
0.5942 USDT |
0.5940 USDT |
0.6062 USDT |
0.6049 USDT |
| 2023-04-23 |
0.6108 USDT |
1,308,282.4942 BLUR |
0.6133 USDT |
0.5732 USDT |
0.5855 USDT |
0.5795 USDT |
| 2023-04-22 |
0.5985 USDT |
51,048.7269 BLUR |
0.6259 USDT |
0.6252 USDT |
0.6348 USDT |
0.6316 USDT |
| 2023-04-21 |
0.6182 USDT |
123,018.7634 BLUR |
0.5820 USDT |
0.5753 USDT |
0.5881 USDT |
0.5851 USDT |
| 2023-04-20 |
0.6625 USDT |
158,700.6444 BLUR |
0.6221 USDT |
0.6197 USDT |
0.6276 USDT |
0.6220 USDT |
| 2023-04-19 |
0.7365 USDT |
619,796.0749 BLUR |
0.6909 USDT |
0.6679 USDT |
0.6948 USDT |
0.6970 USDT |
| 2023-04-18 |
0.7932 USDT |
276,109.9663 BLUR |
0.7856 USDT |
0.7828 USDT |
0.8023 USDT |
0.8023 USDT |
| 2023-04-17 |
0.7293 USDT |
316,586.0663 BLUR |
0.7590 USDT |
0.7373 USDT |
0.7468 USDT |
0.7465 USDT |
| 2023-04-16 |
0.7440 USDT |
361,596.6211 BLUR |
0.7516 USDT |
0.7469 USDT |
0.7650 USDT |
0.7630 USDT |
| 2023-04-15 |
0.7189 USDT |
972,477.0986 BLUR |
0.7266 USDT |
0.7158 USDT |
0.7273 USDT |
0.7290 USDT |
| 2023-04-14 |
0.6622 USDT |
364,624.3282 BLUR |
0.6968 USDT |
0.6899 USDT |
0.7065 USDT |
0.6911 USDT |