Identifier on DigiFinex: blur_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-15 |
0.0855 USDT |
8,962.9803 BLUR |
0.0848 USDT |
0.0847 USDT |
0.0856 USDT |
0.0851 USDT |
2025-07-14 |
0.0881 USDT |
23,013.8592 BLUR |
0.0856 USDT |
0.0846 USDT |
0.0862 USDT |
0.0862 USDT |
2025-07-13 |
0.0885 USDT |
248,660.9674 BLUR |
0.0890 USDT |
0.0882 USDT |
0.0888 USDT |
0.0886 USDT |
2025-07-12 |
0.0835 USDT |
21,150.7938 BLUR |
0.0831 USDT |
0.0828 USDT |
0.0841 USDT |
0.0837 USDT |
2025-07-11 |
0.0821 USDT |
98,494.6390 BLUR |
0.0833 USDT |
0.0828 USDT |
0.0844 USDT |
0.0852 USDT |
2025-07-10 |
0.0755 USDT |
950.1126 BLUR |
0.0773 USDT |
0.0773 USDT |
0.0775 USDT |
0.0773 USDT |
2025-07-09 |
0.0723 USDT |
14,040.4320 BLUR |
0.0754 USDT |
0.0751 USDT |
0.0761 USDT |
0.0757 USDT |
2025-07-08 |
0.0692 USDT |
1,651.5045 BLUR |
0.0697 USDT |
0.0697 USDT |
0.0705 USDT |
0.0705 USDT |
2025-07-07 |
0.0702 USDT |
391.9027 BLUR |
0.0696 USDT |
0.0696 USDT |
0.0701 USDT |
0.0699 USDT |
2025-07-06 |
0.0692 USDT |
6,363.9251 BLUR |
0.0705 USDT |
0.0705 USDT |
0.0715 USDT |
0.0713 USDT |
2025-07-05 |
0.0697 USDT |
2,546.3464 BLUR |
0.0676 USDT |
0.0676 USDT |
0.0681 USDT |
0.0681 USDT |
2025-07-04 |
0.0714 USDT |
12,105.0987 BLUR |
0.0703 USDT |
0.0699 USDT |
0.0703 USDT |
0.0699 USDT |
2025-07-03 |
0.0741 USDT |
133,755.3965 BLUR |
0.0749 USDT |
0.0726 USDT |
0.0733 USDT |
0.0738 USDT |
2025-07-02 |
0.0690 USDT |
89,499.7676 BLUR |
0.0680 USDT |
0.0680 USDT |
0.0693 USDT |
0.0715 USDT |
2025-07-01 |
0.0704 USDT |
93,995.7907 BLUR |
0.0693 USDT |
0.0686 USDT |
0.0693 USDT |
0.0690 USDT |
2025-06-30 |
0.0733 USDT |
44,331.6180 BLUR |
0.0715 USDT |
0.0714 USDT |
0.0720 USDT |
0.0716 USDT |
2025-06-29 |
0.0725 USDT |
1,456.4953 BLUR |
0.0717 USDT |
0.0713 USDT |
0.0717 USDT |
0.0715 USDT |
2025-06-28 |
0.0707 USDT |
775.8922 BLUR |
0.0733 USDT |
0.0731 USDT |
0.0735 USDT |
0.0731 USDT |
2025-06-27 |
0.0701 USDT |
40,083.6713 BLUR |
0.0697 USDT |
0.0693 USDT |
0.0701 USDT |
0.0708 USDT |
2025-06-26 |
0.0712 USDT |
79,139.3352 BLUR |
0.0713 USDT |
0.0692 USDT |
0.0701 USDT |
0.0696 USDT |
2025-06-25 |
0.0735 USDT |
88,763.3208 BLUR |
0.0735 USDT |
0.0719 USDT |
0.0727 USDT |
0.0725 USDT |
2025-06-24 |
0.0723 USDT |
1,280.2275 BLUR |
0.0735 USDT |
0.0735 USDT |
0.0739 USDT |
0.0735 USDT |
2025-06-23 |
0.0676 USDT |
154,609.4999 BLUR |
0.0665 USDT |
0.0648 USDT |
0.0664 USDT |
0.0721 USDT |
2025-06-22 |
0.0687 USDT |
48,113.5453 BLUR |
0.0668 USDT |
0.0651 USDT |
0.0659 USDT |
0.0660 USDT |
2025-06-21 |
0.0715 USDT |
196,211.3185 BLUR |
0.0733 USDT |
0.0691 USDT |
0.0696 USDT |
0.0692 USDT |
2025-06-20 |
0.0748 USDT |
111,706.8534 BLUR |
0.0749 USDT |
0.0737 USDT |
0.0741 USDT |
0.0742 USDT |
2025-06-19 |
0.0743 USDT |
17,472.7244 BLUR |
0.0744 USDT |
0.0727 USDT |
0.0737 USDT |
0.0737 USDT |
2025-06-18 |
0.0740 USDT |
39,818.4444 BLUR |
0.0723 USDT |
0.0715 USDT |
0.0723 USDT |
0.0716 USDT |
2025-06-17 |
0.0791 USDT |
1,209.6493 BLUR |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
2025-06-16 |
0.0786 USDT |
82,755.4339 BLUR |
0.0800 USDT |
0.0796 USDT |
0.0807 USDT |
0.0809 USDT |
2025-06-15 |
0.0791 USDT |
55,200.5539 BLUR |
0.0793 USDT |
0.0783 USDT |
0.0788 USDT |
0.0787 USDT |
2025-06-14 |
0.0804 USDT |
813.6384 BLUR |
0.0802 USDT |
0.0796 USDT |
0.0802 USDT |
0.0796 USDT |
2025-06-13 |
0.0798 USDT |
0.0000 BLUR |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
2025-06-12 |
0.0901 USDT |
1,103.7671 BLUR |
0.0876 USDT |
0.0876 USDT |
0.0882 USDT |
0.0878 USDT |
2025-06-11 |
0.0928 USDT |
4,628.8969 BLUR |
0.0922 USDT |
0.0913 USDT |
0.0922 USDT |
0.0915 USDT |
2025-06-10 |
0.0884 USDT |
39,629.5724 BLUR |
0.0908 USDT |
0.0891 USDT |
0.0899 USDT |
0.0899 USDT |
2025-06-09 |
0.0862 USDT |
155,364.0076 BLUR |
0.0853 USDT |
0.0847 USDT |
0.0853 USDT |
0.0878 USDT |
2025-06-08 |
0.0866 USDT |
2,641.0143 BLUR |
0.0873 USDT |
0.0864 USDT |
0.0873 USDT |
0.0864 USDT |
2025-06-07 |
0.0872 USDT |
5,807.0650 BLUR |
0.0869 USDT |
0.0869 USDT |
0.0873 USDT |
0.0873 USDT |
2025-06-06 |
0.0874 USDT |
150,523.3828 BLUR |
0.0894 USDT |
0.0850 USDT |
0.0852 USDT |
0.0852 USDT |
2025-06-05 |
0.0868 USDT |
8,581.2814 BLUR |
0.0839 USDT |
0.0835 USDT |
0.0839 USDT |
0.0835 USDT |
2025-06-04 |
0.0932 USDT |
210,693.3428 BLUR |
0.0930 USDT |
0.0898 USDT |
0.0903 USDT |
0.0898 USDT |
2025-06-03 |
0.0929 USDT |
12,112.1252 BLUR |
0.0953 USDT |
0.0945 USDT |
0.0953 USDT |
0.0945 USDT |
2025-06-02 |
0.0893 USDT |
3,185.9216 BLUR |
0.0917 USDT |
0.0917 USDT |
0.0923 USDT |
0.0923 USDT |
2025-06-01 |
0.0881 USDT |
50,061.1543 BLUR |
0.0865 USDT |
0.0860 USDT |
0.0865 USDT |
0.0883 USDT |
2025-05-31 |
0.0879 USDT |
2,892.6218 BLUR |
0.0879 USDT |
0.0879 USDT |
0.0885 USDT |
0.0885 USDT |
2025-05-30 |
0.0937 USDT |
9,866.6674 BLUR |
0.0884 USDT |
0.0869 USDT |
0.0887 USDT |
0.0876 USDT |
2025-05-29 |
0.1014 USDT |
5,414.4733 BLUR |
0.0995 USDT |
0.0985 USDT |
0.0995 USDT |
0.0985 USDT |
2025-05-28 |
0.1021 USDT |
14,488.0883 BLUR |
0.1001 USDT |
0.1001 USDT |
0.1025 USDT |
0.1025 USDT |
2025-05-27 |
0.1030 USDT |
132,797.6959 BLUR |
0.1037 USDT |
0.1026 USDT |
0.1030 USDT |
0.1030 USDT |