Identifier on DigiFinex: blur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.8392 USDT |
334,533.3505 BLUR |
0.8716 USDT |
0.8698 USDT |
0.8797 USDT |
0.8789 USDT |
| 2023-02-28 |
0.8028 USDT |
2,072,356.8366 BLUR |
0.7902 USDT |
0.7543 USDT |
0.7801 USDT |
0.7801 USDT |
| 2023-02-27 |
0.8555 USDT |
116,220.5750 BLUR |
0.8459 USDT |
0.8428 USDT |
0.8499 USDT |
0.8470 USDT |
| 2023-02-26 |
0.8575 USDT |
2,449,299.7331 BLUR |
0.8708 USDT |
0.8343 USDT |
0.8584 USDT |
0.8559 USDT |
| 2023-02-25 |
0.8164 USDT |
659,622.9964 BLUR |
0.8465 USDT |
0.8307 USDT |
0.8586 USDT |
0.8310 USDT |
| 2023-02-24 |
0.9055 USDT |
1,253,878.1627 BLUR |
0.8820 USDT |
0.8318 USDT |
0.8423 USDT |
0.8420 USDT |
| 2023-02-23 |
1.0010 USDT |
192,273.8505 BLUR |
0.9664 USDT |
0.9632 USDT |
0.9752 USDT |
0.9672 USDT |
| 2023-02-22 |
0.9754 USDT |
1,667,491.3056 BLUR |
0.9991 USDT |
0.9856 USDT |
1.0103 USDT |
1.0587 USDT |
| 2023-02-21 |
1.1311 USDT |
2,319,132.6333 BLUR |
1.1121 USDT |
0.9965 USDT |
1.0722 USDT |
1.0145 USDT |
| 2023-02-20 |
1.2490 USDT |
253,754.0274 BLUR |
1.2017 USDT |
1.2016 USDT |
1.2329 USDT |
1.2269 USDT |
| 2023-02-19 |
1.2986 USDT |
532,196.3384 BLUR |
1.2813 USDT |
1.2614 USDT |
1.2898 USDT |
1.2996 USDT |
| 2023-02-18 |
1.1482 USDT |
966,444.1830 BLUR |
1.1493 USDT |
1.1359 USDT |
1.1666 USDT |
1.1847 USDT |
| 2023-02-17 |
0.9380 USDT |
774,755.3995 BLUR |
0.9364 USDT |
0.9157 USDT |
0.9636 USDT |
0.9406 USDT |
| 2023-02-16 |
1.0242 USDT |
5,372,308.0547 BLUR |
1.0313 USDT |
0.8346 USDT |
0.9037 USDT |
0.8884 USDT |
| 2023-02-15 |
0.8201 USDT |
37,592.6575 BLUR |
0.9082 USDT |
0.8837 USDT |
0.9213 USDT |
0.8903 USDT |
| 2023-02-14 |
1.1695 USDT |
63,672.2250 BLUR |
3.7000 USDT |
0.6258 USDT |
0.9773 USDT |
0.6301 USDT |