Identifier on DigiFinex: blur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.1756 USDT |
105,858.6798 BLUR |
0.1746 USDT |
0.1706 USDT |
0.1769 USDT |
0.1796 USDT |
| 2025-01-28 |
0.1812 USDT |
27,986.6677 BLUR |
0.1731 USDT |
0.1716 USDT |
0.1743 USDT |
0.1725 USDT |
| 2025-01-27 |
0.1856 USDT |
166,041.9264 BLUR |
0.1785 USDT |
0.1778 USDT |
0.1811 USDT |
0.1811 USDT |
| 2025-01-26 |
0.2006 USDT |
67,351.7651 BLUR |
0.2017 USDT |
0.2005 USDT |
0.2024 USDT |
0.2048 USDT |
| 2025-01-25 |
0.1939 USDT |
3,754.8977 BLUR |
0.1984 USDT |
0.1966 USDT |
0.1989 USDT |
0.1967 USDT |
| 2025-01-24 |
0.1968 USDT |
31,842.6154 BLUR |
0.2023 USDT |
0.1973 USDT |
0.1989 USDT |
0.1984 USDT |
| 2025-01-23 |
0.1951 USDT |
35,339.6748 BLUR |
0.1943 USDT |
0.1901 USDT |
0.1946 USDT |
0.1968 USDT |
| 2025-01-22 |
0.2048 USDT |
21,825.1530 BLUR |
0.2013 USDT |
0.1993 USDT |
0.2009 USDT |
0.1997 USDT |
| 2025-01-21 |
0.1980 USDT |
31,813.5570 BLUR |
0.2104 USDT |
0.2039 USDT |
0.2059 USDT |
0.2044 USDT |
| 2025-01-20 |
0.2008 USDT |
207,036.9911 BLUR |
0.2082 USDT |
0.1992 USDT |
0.2050 USDT |
0.2039 USDT |
| 2025-01-19 |
0.2089 USDT |
297,047.8293 BLUR |
0.2160 USDT |
0.1933 USDT |
0.2000 USDT |
0.1980 USDT |
| 2025-01-18 |
0.2309 USDT |
102,340.8953 BLUR |
0.2244 USDT |
0.2169 USDT |
0.2197 USDT |
0.2194 USDT |
| 2025-01-17 |
0.2322 USDT |
165,479.7608 BLUR |
0.2367 USDT |
0.2324 USDT |
0.2342 USDT |
0.2422 USDT |
| 2025-01-16 |
0.2253 USDT |
96,457.3097 BLUR |
0.2214 USDT |
0.2204 USDT |
0.2257 USDT |
0.2247 USDT |
| 2025-01-15 |
0.2177 USDT |
653.2305 BLUR |
0.2271 USDT |
0.2267 USDT |
0.2273 USDT |
0.2270 USDT |
| 2025-01-14 |
0.2113 USDT |
6,088.8586 BLUR |
0.2154 USDT |
0.2146 USDT |
0.2163 USDT |
0.2172 USDT |
| 2025-01-13 |
0.2071 USDT |
87,053.6292 BLUR |
0.2043 USDT |
0.1953 USDT |
0.2007 USDT |
0.2072 USDT |
| 2025-01-12 |
0.2264 USDT |
93.3488 BLUR |
0.2274 USDT |
0.2268 USDT |
0.2274 USDT |
0.2268 USDT |
| 2025-01-11 |
0.2276 USDT |
12,996.3705 BLUR |
0.2267 USDT |
0.2255 USDT |
0.2269 USDT |
0.2286 USDT |
| 2025-01-10 |
0.2250 USDT |
146,358.6089 BLUR |
0.2262 USDT |
0.2215 USDT |
0.2265 USDT |
0.2305 USDT |
| 2025-01-09 |
0.2325 USDT |
14,541.8003 BLUR |
0.2265 USDT |
0.2233 USDT |
0.2278 USDT |
0.2263 USDT |
| 2025-01-08 |
0.2393 USDT |
49,023.1562 BLUR |
0.2279 USDT |
0.2187 USDT |
0.2289 USDT |
0.2223 USDT |
| 2025-01-07 |
0.2652 USDT |
25,077.6252 BLUR |
0.2551 USDT |
0.2515 USDT |
0.2566 USDT |
0.2527 USDT |
| 2025-01-06 |
0.2746 USDT |
4,058.0069 BLUR |
0.2753 USDT |
0.2732 USDT |
0.2753 USDT |
0.2741 USDT |
| 2025-01-05 |
0.2717 USDT |
2,832.7010 BLUR |
0.2711 USDT |
0.2711 USDT |
0.2731 USDT |
0.2720 USDT |
| 2025-01-04 |
0.2743 USDT |
9,029.8602 BLUR |
0.2728 USDT |
0.2725 USDT |
0.2744 USDT |
0.2753 USDT |
| 2025-01-03 |
0.2616 USDT |
3,255.5775 BLUR |
0.2741 USDT |
0.2740 USDT |
0.2752 USDT |
0.2747 USDT |
| 2025-01-02 |
0.2555 USDT |
58,050.0815 BLUR |
0.2602 USDT |
0.2536 USDT |
0.2564 USDT |
0.2575 USDT |
| 2025-01-01 |
0.2415 USDT |
39,825.8147 BLUR |
0.2442 USDT |
0.2406 USDT |
0.2438 USDT |
0.2500 USDT |
| 2024-12-31 |
0.2464 USDT |
1,490.3251 BLUR |
0.2423 USDT |
0.2417 USDT |
0.2423 USDT |
0.2418 USDT |
| 2024-12-30 |
0.2494 USDT |
71,840.7082 BLUR |
0.2418 USDT |
0.2393 USDT |
0.2433 USDT |
0.2546 USDT |
| 2024-12-29 |
0.2570 USDT |
75,929.0252 BLUR |
0.2594 USDT |
0.2500 USDT |
0.2530 USDT |
0.2503 USDT |
| 2024-12-28 |
0.2551 USDT |
58,065.7017 BLUR |
0.2528 USDT |
0.2523 USDT |
0.2552 USDT |
0.2575 USDT |
| 2024-12-27 |
0.2526 USDT |
115,193.7044 BLUR |
0.2604 USDT |
0.2477 USDT |
0.2495 USDT |
0.2481 USDT |
| 2024-12-26 |
0.2537 USDT |
22,234.8060 BLUR |
0.2451 USDT |
0.2429 USDT |
0.2455 USDT |
0.2454 USDT |
| 2024-12-25 |
0.2745 USDT |
3,251.0785 BLUR |
0.2714 USDT |
0.2712 USDT |
0.2735 USDT |
0.2717 USDT |
| 2024-12-24 |
0.2709 USDT |
1,436.4449 BLUR |
0.2763 USDT |
0.2758 USDT |
0.2769 USDT |
0.2765 USDT |
| 2024-12-23 |
0.2570 USDT |
148,450.0156 BLUR |
0.2595 USDT |
0.2502 USDT |
0.2544 USDT |
0.2555 USDT |
| 2024-12-22 |
0.2566 USDT |
11,776.5683 BLUR |
0.2577 USDT |
0.2538 USDT |
0.2581 USDT |
0.2540 USDT |
| 2024-12-21 |
0.2704 USDT |
10,313.9602 BLUR |
0.2549 USDT |
0.2508 USDT |
0.2553 USDT |
0.2521 USDT |
| 2024-12-20 |
0.2561 USDT |
164,637.8203 BLUR |
0.2608 USDT |
0.2590 USDT |
0.2668 USDT |
0.2656 USDT |
| 2024-12-19 |
0.2869 USDT |
504,625.7517 BLUR |
0.2906 USDT |
0.2600 USDT |
0.2711 USDT |
0.2701 USDT |
| 2024-12-18 |
0.3117 USDT |
402,449.4902 BLUR |
0.3088 USDT |
0.2829 USDT |
0.3039 USDT |
0.3004 USDT |
| 2024-12-17 |
0.3549 USDT |
28.9830 BLUR |
0.3436 USDT |
0.3436 USDT |
0.3437 USDT |
0.3437 USDT |
| 2024-12-16 |
0.3741 USDT |
155,132.8605 BLUR |
0.3704 USDT |
0.3639 USDT |
0.3723 USDT |
0.3655 USDT |
| 2024-12-15 |
0.3870 USDT |
16,101.7620 BLUR |
0.3913 USDT |
0.3900 USDT |
0.3955 USDT |
0.3929 USDT |
| 2024-12-14 |
0.4124 USDT |
6,972.1356 BLUR |
0.3876 USDT |
0.3876 USDT |
0.3914 USDT |
0.3907 USDT |
| 2024-12-13 |
0.3820 USDT |
77,255.5070 BLUR |
0.3798 USDT |
0.3752 USDT |
0.3798 USDT |
0.3794 USDT |
| 2024-12-12 |
0.3733 USDT |
387,587.9670 BLUR |
0.3711 USDT |
0.3634 USDT |
0.3727 USDT |
0.3819 USDT |
| 2024-12-11 |
0.3446 USDT |
7,996.3253 BLUR |
0.3592 USDT |
0.3585 USDT |
0.3615 USDT |
0.3594 USDT |