Identifier on DigiFinex: blur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.5921 USDT |
699,956.0738 BLUR |
0.6237 USDT |
0.6084 USDT |
0.6170 USDT |
0.6233 USDT |
| 2023-04-12 |
0.5724 USDT |
543,846.7612 BLUR |
0.5723 USDT |
0.5566 USDT |
0.5635 USDT |
0.5635 USDT |
| 2023-04-11 |
0.5915 USDT |
185,864.6120 BLUR |
0.5925 USDT |
0.5834 USDT |
0.5857 USDT |
0.5851 USDT |
| 2023-04-10 |
0.5653 USDT |
1,016,992.4318 BLUR |
0.5795 USDT |
0.5772 USDT |
0.5853 USDT |
0.5816 USDT |
| 2023-04-09 |
0.5504 USDT |
714,703.2865 BLUR |
0.5486 USDT |
0.5479 USDT |
0.5520 USDT |
0.5565 USDT |
| 2023-04-08 |
0.5565 USDT |
1,030,020.5048 BLUR |
0.5566 USDT |
0.5382 USDT |
0.5440 USDT |
0.5430 USDT |
| 2023-04-07 |
0.5561 USDT |
395,434.4098 BLUR |
0.5594 USDT |
0.5550 USDT |
0.5596 USDT |
0.5587 USDT |
| 2023-04-06 |
0.5739 USDT |
303,374.1119 BLUR |
0.5688 USDT |
0.5620 USDT |
0.5668 USDT |
0.5694 USDT |
| 2023-04-05 |
0.5980 USDT |
596,331.3602 BLUR |
0.5856 USDT |
0.5828 USDT |
0.5893 USDT |
0.5925 USDT |
| 2023-04-04 |
0.5912 USDT |
519,441.9781 BLUR |
0.5885 USDT |
0.5834 USDT |
0.5903 USDT |
0.5895 USDT |
| 2023-04-03 |
0.5916 USDT |
379,006.4169 BLUR |
0.6042 USDT |
0.5761 USDT |
0.6047 USDT |
0.5772 USDT |
| 2023-04-02 |
0.6109 USDT |
152,669.5616 BLUR |
0.5827 USDT |
0.5721 USDT |
0.5871 USDT |
0.5732 USDT |
| 2023-04-01 |
0.6408 USDT |
394,639.5580 BLUR |
0.6481 USDT |
0.6453 USDT |
0.6593 USDT |
0.6610 USDT |
| 2023-03-31 |
0.5969 USDT |
1,559,601.2039 BLUR |
0.6370 USDT |
0.6284 USDT |
0.6436 USDT |
0.6721 USDT |
| 2023-03-30 |
0.5171 USDT |
674,740.0662 BLUR |
0.5362 USDT |
0.5341 USDT |
0.5561 USDT |
0.5505 USDT |
| 2023-03-29 |
0.5276 USDT |
543,067.0209 BLUR |
0.5220 USDT |
0.5059 USDT |
0.5185 USDT |
0.5142 USDT |
| 2023-03-28 |
0.5028 USDT |
1,007,004.4443 BLUR |
0.5032 USDT |
0.5001 USDT |
0.5074 USDT |
0.5223 USDT |
| 2023-03-27 |
0.5191 USDT |
80,554.9851 BLUR |
0.5075 USDT |
0.5073 USDT |
0.5113 USDT |
0.5086 USDT |
| 2023-03-26 |
0.5326 USDT |
620,587.2351 BLUR |
0.5363 USDT |
0.5288 USDT |
0.5347 USDT |
0.5400 USDT |
| 2023-03-25 |
0.5281 USDT |
1,154,948.1804 BLUR |
0.5287 USDT |
0.5086 USDT |
0.5141 USDT |
0.5139 USDT |
| 2023-03-24 |
0.5488 USDT |
752,120.3950 BLUR |
0.5242 USDT |
0.5148 USDT |
0.5237 USDT |
0.5201 USDT |
| 2023-03-23 |
0.5875 USDT |
714,128.4831 BLUR |
0.5791 USDT |
0.5748 USDT |
0.5851 USDT |
0.5915 USDT |
| 2023-03-22 |
0.5950 USDT |
3,141,490.1086 BLUR |
0.6261 USDT |
0.5579 USDT |
0.5859 USDT |
0.5741 USDT |
| 2023-03-21 |
0.5621 USDT |
504,422.1814 BLUR |
0.5544 USDT |
0.5530 USDT |
0.5612 USDT |
0.5634 USDT |
| 2023-03-20 |
0.5610 USDT |
1,793,783.7834 BLUR |
0.5444 USDT |
0.5408 USDT |
0.5564 USDT |
0.5577 USDT |
| 2023-03-19 |
0.5904 USDT |
2,854,502.0836 BLUR |
0.5989 USDT |
0.5795 USDT |
0.5911 USDT |
0.5924 USDT |
| 2023-03-18 |
0.6257 USDT |
490,074.1470 BLUR |
0.5849 USDT |
0.5738 USDT |
0.5797 USDT |
0.5748 USDT |
| 2023-03-17 |
0.6116 USDT |
268,656.7430 BLUR |
0.6153 USDT |
0.6076 USDT |
0.6181 USDT |
0.6076 USDT |
| 2023-03-16 |
0.5835 USDT |
2,971,996.9836 BLUR |
0.5942 USDT |
0.5707 USDT |
0.5796 USDT |
0.5783 USDT |
| 2023-03-15 |
0.6080 USDT |
2,349,393.8674 BLUR |
0.5746 USDT |
0.5617 USDT |
0.5831 USDT |
0.5680 USDT |
| 2023-03-14 |
0.6762 USDT |
4,817,186.3486 BLUR |
0.7068 USDT |
0.5997 USDT |
0.6284 USDT |
0.6248 USDT |
| 2023-03-13 |
0.5783 USDT |
2,149,087.8202 BLUR |
0.6270 USDT |
0.6244 USDT |
0.6587 USDT |
0.6267 USDT |
| 2023-03-12 |
0.4706 USDT |
1,691,956.3103 BLUR |
0.4811 USDT |
0.4761 USDT |
0.4916 USDT |
0.5088 USDT |
| 2023-03-11 |
0.4841 USDT |
2,012,692.2012 BLUR |
0.4750 USDT |
0.4682 USDT |
0.4742 USDT |
0.4739 USDT |
| 2023-03-10 |
0.5016 USDT |
1,554,984.8871 BLUR |
0.5152 USDT |
0.5060 USDT |
0.5180 USDT |
0.5148 USDT |
| 2023-03-09 |
0.5685 USDT |
603,560.8620 BLUR |
0.5473 USDT |
0.5350 USDT |
0.5421 USDT |
0.5402 USDT |
| 2023-03-08 |
0.6318 USDT |
986,150.8662 BLUR |
0.6068 USDT |
0.5950 USDT |
0.6002 USDT |
0.6002 USDT |
| 2023-03-07 |
0.6589 USDT |
221,041.8261 BLUR |
0.6412 USDT |
0.6377 USDT |
0.6486 USDT |
0.6461 USDT |
| 2023-03-06 |
0.6919 USDT |
1,091,827.0164 BLUR |
0.6838 USDT |
0.6549 USDT |
0.6730 USDT |
0.6725 USDT |
| 2023-03-05 |
0.7090 USDT |
605,345.4611 BLUR |
0.7090 USDT |
0.6968 USDT |
0.7058 USDT |
0.7039 USDT |
| 2023-03-04 |
0.7099 USDT |
632,021.9593 BLUR |
0.6873 USDT |
0.6730 USDT |
0.6873 USDT |
0.6817 USDT |
| 2023-03-03 |
0.7318 USDT |
387,326.6541 BLUR |
0.7199 USDT |
0.7024 USDT |
0.7057 USDT |
0.7053 USDT |
| 2023-03-02 |
0.8118 USDT |
922,682.9742 BLUR |
0.7880 USDT |
0.7845 USDT |
0.8012 USDT |
0.8081 USDT |
| 2023-03-01 |
0.8392 USDT |
334,533.3505 BLUR |
0.8716 USDT |
0.8698 USDT |
0.8797 USDT |
0.8789 USDT |
| 2023-02-28 |
0.8028 USDT |
2,072,356.8366 BLUR |
0.7902 USDT |
0.7543 USDT |
0.7801 USDT |
0.7801 USDT |
| 2023-02-27 |
0.8555 USDT |
116,220.5750 BLUR |
0.8459 USDT |
0.8428 USDT |
0.8499 USDT |
0.8470 USDT |
| 2023-02-26 |
0.8575 USDT |
2,449,299.7331 BLUR |
0.8708 USDT |
0.8343 USDT |
0.8584 USDT |
0.8559 USDT |
| 2023-02-25 |
0.8164 USDT |
659,622.9964 BLUR |
0.8465 USDT |
0.8307 USDT |
0.8586 USDT |
0.8310 USDT |
| 2023-02-24 |
0.9055 USDT |
1,253,878.1627 BLUR |
0.8820 USDT |
0.8318 USDT |
0.8423 USDT |
0.8420 USDT |
| 2023-02-23 |
1.0010 USDT |
192,273.8505 BLUR |
0.9664 USDT |
0.9632 USDT |
0.9752 USDT |
0.9672 USDT |