Identifier on DigiFinex: blur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0836 USDT |
6,047.1733 BLUR |
0.0827 USDT |
0.0823 USDT |
0.0827 USDT |
0.0825 USDT |
| 2025-08-16 |
0.0788 USDT |
93,297.2351 BLUR |
0.0803 USDT |
0.0796 USDT |
0.0804 USDT |
0.0807 USDT |
| 2025-08-15 |
0.0800 USDT |
317,535.6449 BLUR |
0.0831 USDT |
0.0772 USDT |
0.0780 USDT |
0.0780 USDT |
| 2025-08-14 |
0.0846 USDT |
8,361.7561 BLUR |
0.0802 USDT |
0.0796 USDT |
0.0802 USDT |
0.0798 USDT |
| 2025-08-13 |
0.0886 USDT |
10,688.8184 BLUR |
0.0891 USDT |
0.0890 USDT |
0.0894 USDT |
0.0894 USDT |
| 2025-08-12 |
0.0838 USDT |
9,854.3482 BLUR |
0.0877 USDT |
0.0876 USDT |
0.0885 USDT |
0.0885 USDT |
| 2025-08-11 |
0.0872 USDT |
131,781.6927 BLUR |
0.0868 USDT |
0.0838 USDT |
0.0848 USDT |
0.0861 USDT |
| 2025-08-10 |
0.0887 USDT |
44,120.4478 BLUR |
0.0876 USDT |
0.0874 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-08-09 |
0.0887 USDT |
193,241.9209 BLUR |
0.0891 USDT |
0.0884 USDT |
0.0894 USDT |
0.0898 USDT |
| 2025-08-08 |
0.0855 USDT |
82,121.2859 BLUR |
0.0865 USDT |
0.0864 USDT |
0.0867 USDT |
0.0868 USDT |
| 2025-08-07 |
0.0827 USDT |
57,354.6261 BLUR |
0.0847 USDT |
0.0821 USDT |
0.0828 USDT |
0.0831 USDT |
| 2025-08-06 |
0.0804 USDT |
22,156.3916 BLUR |
0.0819 USDT |
0.0811 USDT |
0.0813 USDT |
0.0813 USDT |
| 2025-08-05 |
0.0830 USDT |
60,555.2917 BLUR |
0.0799 USDT |
0.0795 USDT |
0.0804 USDT |
0.0802 USDT |
| 2025-08-04 |
0.0838 USDT |
62,508.1776 BLUR |
0.0846 USDT |
0.0843 USDT |
0.0850 USDT |
0.0862 USDT |
| 2025-08-03 |
0.0822 USDT |
23,098.8938 BLUR |
0.0833 USDT |
0.0824 USDT |
0.0827 USDT |
0.0829 USDT |
| 2025-08-02 |
0.0827 USDT |
129,411.1945 BLUR |
0.0834 USDT |
0.0788 USDT |
0.0807 USDT |
0.0807 USDT |
| 2025-08-01 |
0.0856 USDT |
87,682.9370 BLUR |
0.0860 USDT |
0.0833 USDT |
0.0851 USDT |
0.0856 USDT |
| 2025-07-31 |
0.0917 USDT |
108,055.2111 BLUR |
0.0897 USDT |
0.0867 USDT |
0.0875 USDT |
0.0868 USDT |
| 2025-07-30 |
0.0931 USDT |
155,387.2095 BLUR |
0.0939 USDT |
0.0889 USDT |
0.0925 USDT |
0.0915 USDT |
| 2025-07-29 |
0.0976 USDT |
63,319.4478 BLUR |
0.0967 USDT |
0.0945 USDT |
0.0962 USDT |
0.0962 USDT |
| 2025-07-28 |
0.1038 USDT |
113,569.3589 BLUR |
0.0997 USDT |
0.0973 USDT |
0.0986 USDT |
0.0979 USDT |
| 2025-07-27 |
0.1077 USDT |
46,112.1430 BLUR |
0.1073 USDT |
0.1063 USDT |
0.1072 USDT |
0.1074 USDT |
| 2025-07-26 |
0.1045 USDT |
40,128.8211 BLUR |
0.1048 USDT |
0.1041 USDT |
0.1051 USDT |
0.1049 USDT |
| 2025-07-25 |
0.0998 USDT |
99,288.6748 BLUR |
0.1023 USDT |
0.0988 USDT |
0.1003 USDT |
0.1018 USDT |
| 2025-07-24 |
0.0998 USDT |
107,655.3782 BLUR |
0.1011 USDT |
0.0974 USDT |
0.0998 USDT |
0.0994 USDT |
| 2025-07-23 |
0.1054 USDT |
248,885.2444 BLUR |
0.1028 USDT |
0.1020 USDT |
0.1040 USDT |
0.1030 USDT |
| 2025-07-22 |
0.1075 USDT |
173,673.3983 BLUR |
0.1083 USDT |
0.1058 USDT |
0.1062 USDT |
0.1059 USDT |
| 2025-07-21 |
0.1164 USDT |
308,515.4189 BLUR |
0.1126 USDT |
0.1090 USDT |
0.1103 USDT |
0.1113 USDT |
| 2025-07-20 |
0.1015 USDT |
210,367.8719 BLUR |
0.1075 USDT |
0.1009 USDT |
0.1040 USDT |
0.1035 USDT |
| 2025-07-19 |
0.0888 USDT |
33,187.3285 BLUR |
0.0869 USDT |
0.0869 USDT |
0.0881 USDT |
0.0904 USDT |
| 2025-07-18 |
0.0924 USDT |
7,475.5962 BLUR |
0.0915 USDT |
0.0906 USDT |
0.0915 USDT |
0.0911 USDT |
| 2025-07-17 |
0.0901 USDT |
1,693.7910 BLUR |
0.0912 USDT |
0.0903 USDT |
0.0914 USDT |
0.0909 USDT |
| 2025-07-16 |
0.0885 USDT |
16,738.8487 BLUR |
0.0909 USDT |
0.0893 USDT |
0.0911 USDT |
0.0898 USDT |
| 2025-07-15 |
0.0855 USDT |
8,962.9803 BLUR |
0.0848 USDT |
0.0847 USDT |
0.0856 USDT |
0.0851 USDT |
| 2025-07-14 |
0.0881 USDT |
23,013.8592 BLUR |
0.0856 USDT |
0.0846 USDT |
0.0862 USDT |
0.0862 USDT |
| 2025-07-13 |
0.0885 USDT |
248,660.9674 BLUR |
0.0890 USDT |
0.0882 USDT |
0.0888 USDT |
0.0886 USDT |
| 2025-07-12 |
0.0835 USDT |
21,150.7938 BLUR |
0.0831 USDT |
0.0828 USDT |
0.0841 USDT |
0.0837 USDT |
| 2025-07-11 |
0.0821 USDT |
98,494.6390 BLUR |
0.0833 USDT |
0.0828 USDT |
0.0844 USDT |
0.0852 USDT |
| 2025-07-10 |
0.0755 USDT |
950.1126 BLUR |
0.0773 USDT |
0.0773 USDT |
0.0775 USDT |
0.0773 USDT |
| 2025-07-09 |
0.0723 USDT |
14,040.4320 BLUR |
0.0754 USDT |
0.0751 USDT |
0.0761 USDT |
0.0757 USDT |
| 2025-07-08 |
0.0692 USDT |
1,651.5045 BLUR |
0.0697 USDT |
0.0697 USDT |
0.0705 USDT |
0.0705 USDT |
| 2025-07-07 |
0.0702 USDT |
391.9027 BLUR |
0.0696 USDT |
0.0696 USDT |
0.0701 USDT |
0.0699 USDT |
| 2025-07-06 |
0.0692 USDT |
6,363.9251 BLUR |
0.0705 USDT |
0.0705 USDT |
0.0715 USDT |
0.0713 USDT |
| 2025-07-05 |
0.0697 USDT |
2,546.3464 BLUR |
0.0676 USDT |
0.0676 USDT |
0.0681 USDT |
0.0681 USDT |
| 2025-07-04 |
0.0714 USDT |
12,105.0987 BLUR |
0.0703 USDT |
0.0699 USDT |
0.0703 USDT |
0.0699 USDT |
| 2025-07-03 |
0.0741 USDT |
133,755.3965 BLUR |
0.0749 USDT |
0.0726 USDT |
0.0733 USDT |
0.0738 USDT |
| 2025-07-02 |
0.0690 USDT |
89,499.7676 BLUR |
0.0680 USDT |
0.0680 USDT |
0.0693 USDT |
0.0715 USDT |
| 2025-07-01 |
0.0704 USDT |
93,995.7907 BLUR |
0.0693 USDT |
0.0686 USDT |
0.0693 USDT |
0.0690 USDT |
| 2025-06-30 |
0.0733 USDT |
44,331.6180 BLUR |
0.0715 USDT |
0.0714 USDT |
0.0720 USDT |
0.0716 USDT |
| 2025-06-29 |
0.0725 USDT |
1,456.4953 BLUR |
0.0717 USDT |
0.0713 USDT |
0.0717 USDT |
0.0715 USDT |