Identifier on DigiFinex: blur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.1777 USDT |
313,813.2353 BLUR |
0.1762 USDT |
0.1745 USDT |
0.1765 USDT |
0.1774 USDT |
| 2023-09-09 |
0.1885 USDT |
93,203.6981 BLUR |
0.1882 USDT |
0.1870 USDT |
0.1875 USDT |
0.1876 USDT |
| 2023-09-08 |
0.1900 USDT |
83,918.5882 BLUR |
0.1867 USDT |
0.1858 USDT |
0.1878 USDT |
0.1882 USDT |
| 2023-09-07 |
0.1909 USDT |
255,272.2750 BLUR |
0.1894 USDT |
0.1887 USDT |
0.1896 USDT |
0.1920 USDT |
| 2023-09-06 |
0.1935 USDT |
489,170.3110 BLUR |
0.1917 USDT |
0.1881 USDT |
0.1929 USDT |
0.1923 USDT |
| 2023-09-05 |
0.1906 USDT |
903,840.5024 BLUR |
0.1911 USDT |
0.1908 USDT |
0.1962 USDT |
0.1945 USDT |
| 2023-09-04 |
0.1884 USDT |
101,622.5580 BLUR |
0.1864 USDT |
0.1840 USDT |
0.1861 USDT |
0.1851 USDT |
| 2023-09-03 |
0.1861 USDT |
582,148.7280 BLUR |
0.1867 USDT |
0.1815 USDT |
0.1833 USDT |
0.1845 USDT |
| 2023-09-02 |
0.1900 USDT |
319,769.6716 BLUR |
0.1869 USDT |
0.1858 USDT |
0.1877 USDT |
0.1881 USDT |
| 2023-09-01 |
0.1984 USDT |
112,349.9690 BLUR |
0.1984 USDT |
0.1953 USDT |
0.1969 USDT |
0.1969 USDT |
| 2023-08-31 |
0.2078 USDT |
2,491,994.5006 BLUR |
0.2076 USDT |
0.2008 USDT |
0.2045 USDT |
0.2042 USDT |
| 2023-08-30 |
0.2128 USDT |
345,020.0313 BLUR |
0.2087 USDT |
0.2071 USDT |
0.2085 USDT |
0.2087 USDT |
| 2023-08-29 |
0.2134 USDT |
644,907.1369 BLUR |
0.2220 USDT |
0.2192 USDT |
0.2217 USDT |
0.2224 USDT |
| 2023-08-28 |
0.2245 USDT |
631,421.0119 BLUR |
0.2253 USDT |
0.2180 USDT |
0.2213 USDT |
0.2213 USDT |
| 2023-08-27 |
0.2080 USDT |
836,957.1294 BLUR |
0.2093 USDT |
0.2085 USDT |
0.2126 USDT |
0.2125 USDT |
| 2023-08-26 |
0.2032 USDT |
158,510.4051 BLUR |
0.2026 USDT |
0.1997 USDT |
0.2005 USDT |
0.2012 USDT |
| 2023-08-25 |
0.2036 USDT |
235,146.3435 BLUR |
0.2032 USDT |
0.2013 USDT |
0.2031 USDT |
0.2034 USDT |
| 2023-08-24 |
0.2127 USDT |
394,045.5319 BLUR |
0.2087 USDT |
0.2033 USDT |
0.2066 USDT |
0.2067 USDT |
| 2023-08-23 |
0.2130 USDT |
341,795.3169 BLUR |
0.2153 USDT |
0.2125 USDT |
0.2146 USDT |
0.2145 USDT |
| 2023-08-22 |
0.2127 USDT |
376,600.5949 BLUR |
0.2108 USDT |
0.2022 USDT |
0.2063 USDT |
0.2072 USDT |
| 2023-08-21 |
0.2203 USDT |
112,319.5616 BLUR |
0.2171 USDT |
0.2170 USDT |
0.2184 USDT |
0.2182 USDT |
| 2023-08-20 |
0.2288 USDT |
158,111.2073 BLUR |
0.2250 USDT |
0.2242 USDT |
0.2272 USDT |
0.2301 USDT |
| 2023-08-19 |
0.2213 USDT |
388,656.4604 BLUR |
0.2220 USDT |
0.2215 USDT |
0.2243 USDT |
0.2257 USDT |
| 2023-08-18 |
0.1970 USDT |
646,288.8031 BLUR |
0.2105 USDT |
0.2072 USDT |
0.2127 USDT |
0.2131 USDT |
| 2023-08-17 |
0.2408 USDT |
830,303.9084 BLUR |
0.2336 USDT |
0.2265 USDT |
0.2294 USDT |
0.2281 USDT |
| 2023-08-16 |
0.2635 USDT |
1,945,512.2816 BLUR |
0.2572 USDT |
0.2412 USDT |
0.2489 USDT |
0.2471 USDT |
| 2023-08-15 |
0.2654 USDT |
3,331,501.5874 BLUR |
0.2797 USDT |
0.2458 USDT |
0.2623 USDT |
0.2611 USDT |
| 2023-08-14 |
0.2830 USDT |
154,152.4242 BLUR |
0.2816 USDT |
0.2808 USDT |
0.2818 USDT |
0.2830 USDT |
| 2023-08-13 |
0.2858 USDT |
305,665.9489 BLUR |
0.2854 USDT |
0.2854 USDT |
0.2863 USDT |
0.2869 USDT |
| 2023-08-12 |
0.2870 USDT |
66,346.9928 BLUR |
0.2865 USDT |
0.2855 USDT |
0.2862 USDT |
0.2861 USDT |
| 2023-08-11 |
0.2853 USDT |
50,959.8409 BLUR |
0.2839 USDT |
0.2833 USDT |
0.2840 USDT |
0.2847 USDT |
| 2023-08-10 |
0.2863 USDT |
65,972.6350 BLUR |
0.2863 USDT |
0.2848 USDT |
0.2855 USDT |
0.2854 USDT |
| 2023-08-09 |
0.2863 USDT |
33,921.3641 BLUR |
0.2865 USDT |
0.2861 USDT |
0.2879 USDT |
0.2874 USDT |
| 2023-08-08 |
0.2890 USDT |
1,920,612.4573 BLUR |
0.2876 USDT |
0.2795 USDT |
0.2859 USDT |
0.2883 USDT |
| 2023-08-07 |
0.2895 USDT |
232,424.4096 BLUR |
0.2846 USDT |
0.2844 USDT |
0.2870 USDT |
0.2887 USDT |
| 2023-08-06 |
0.3008 USDT |
102,514.3835 BLUR |
0.3001 USDT |
0.2995 USDT |
0.3012 USDT |
0.3012 USDT |
| 2023-08-05 |
0.2948 USDT |
295,031.4865 BLUR |
0.2949 USDT |
0.2920 USDT |
0.2947 USDT |
0.2953 USDT |
| 2023-08-04 |
0.2954 USDT |
120,675.8763 BLUR |
0.2995 USDT |
0.2937 USDT |
0.2957 USDT |
0.2957 USDT |
| 2023-08-03 |
0.2972 USDT |
237,982.0710 BLUR |
0.2960 USDT |
0.2913 USDT |
0.2945 USDT |
0.2940 USDT |
| 2023-08-02 |
0.3015 USDT |
48,358.9346 BLUR |
0.2971 USDT |
0.2971 USDT |
0.2981 USDT |
0.2978 USDT |
| 2023-08-01 |
0.2974 USDT |
77,032.3374 BLUR |
0.3026 USDT |
0.3008 USDT |
0.3022 USDT |
0.3024 USDT |
| 2023-07-31 |
0.3026 USDT |
206,257.6334 BLUR |
0.3011 USDT |
0.2950 USDT |
0.2996 USDT |
0.2976 USDT |
| 2023-07-30 |
0.3058 USDT |
553,218.8880 BLUR |
0.3078 USDT |
0.2942 USDT |
0.3012 USDT |
0.3009 USDT |
| 2023-07-29 |
0.3065 USDT |
51,112.3849 BLUR |
0.3077 USDT |
0.3075 USDT |
0.3083 USDT |
0.3085 USDT |
| 2023-07-28 |
0.3060 USDT |
77,669.5844 BLUR |
0.3051 USDT |
0.3047 USDT |
0.3059 USDT |
0.3063 USDT |
| 2023-07-27 |
0.3048 USDT |
148,024.7127 BLUR |
0.3048 USDT |
0.2995 USDT |
0.3028 USDT |
0.3044 USDT |
| 2023-07-26 |
0.3004 USDT |
161,550.1968 BLUR |
0.3044 USDT |
0.3032 USDT |
0.3053 USDT |
0.3048 USDT |
| 2023-07-25 |
0.3040 USDT |
116,049.7332 BLUR |
0.3029 USDT |
0.2994 USDT |
0.3025 USDT |
0.3023 USDT |
| 2023-07-24 |
0.3106 USDT |
93,990.3582 BLUR |
0.3074 USDT |
0.3046 USDT |
0.3065 USDT |
0.3059 USDT |
| 2023-07-23 |
0.3299 USDT |
225,361.9368 BLUR |
0.3342 USDT |
0.3309 USDT |
0.3315 USDT |
0.3313 USDT |