Identifier on DigiFinex: blur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.4771 USDT |
796,875.4767 BLUR |
0.4836 USDT |
0.4734 USDT |
0.4858 USDT |
0.5016 USDT |
| 2023-12-18 |
0.4296 USDT |
222,616.9961 BLUR |
0.4209 USDT |
0.4182 USDT |
0.4261 USDT |
0.4271 USDT |
| 2023-12-17 |
0.4553 USDT |
526,581.8771 BLUR |
0.4476 USDT |
0.4464 USDT |
0.4629 USDT |
0.4653 USDT |
| 2023-12-16 |
0.4498 USDT |
79,619.1037 BLUR |
0.4549 USDT |
0.4469 USDT |
0.4504 USDT |
0.4481 USDT |
| 2023-12-15 |
0.4552 USDT |
154,145.7609 BLUR |
0.4449 USDT |
0.4400 USDT |
0.4455 USDT |
0.4462 USDT |
| 2023-12-14 |
0.4612 USDT |
81,227.0190 BLUR |
0.4672 USDT |
0.4644 USDT |
0.4679 USDT |
0.4704 USDT |
| 2023-12-13 |
0.4444 USDT |
329,318.8700 BLUR |
0.4421 USDT |
0.4420 USDT |
0.4478 USDT |
0.4640 USDT |
| 2023-12-12 |
0.4724 USDT |
92,184.0596 BLUR |
0.4525 USDT |
0.4525 USDT |
0.4581 USDT |
0.4572 USDT |
| 2023-12-11 |
0.4847 USDT |
235,183.6275 BLUR |
0.4681 USDT |
0.4545 USDT |
0.4690 USDT |
0.4789 USDT |
| 2023-12-10 |
0.5247 USDT |
266,321.2196 BLUR |
0.5314 USDT |
0.5225 USDT |
0.5274 USDT |
0.5259 USDT |
| 2023-12-09 |
0.5130 USDT |
170,156.1200 BLUR |
0.5152 USDT |
0.4954 USDT |
0.5099 USDT |
0.5001 USDT |
| 2023-12-08 |
0.5002 USDT |
201,183.5939 BLUR |
0.4983 USDT |
0.4969 USDT |
0.5022 USDT |
0.5104 USDT |
| 2023-12-07 |
0.4893 USDT |
90,243.2702 BLUR |
0.4894 USDT |
0.4888 USDT |
0.4939 USDT |
0.4984 USDT |
| 2023-12-06 |
0.5193 USDT |
494,299.0383 BLUR |
0.4934 USDT |
0.4931 USDT |
0.5028 USDT |
0.5027 USDT |
| 2023-12-05 |
0.5380 USDT |
445,562.6747 BLUR |
0.5267 USDT |
0.5181 USDT |
0.5323 USDT |
0.5318 USDT |
| 2023-12-04 |
0.5371 USDT |
208,585.1861 BLUR |
0.5334 USDT |
0.5271 USDT |
0.5351 USDT |
0.5343 USDT |
| 2023-12-03 |
0.5550 USDT |
217,339.3357 BLUR |
0.5294 USDT |
0.5264 USDT |
0.5317 USDT |
0.5324 USDT |
| 2023-12-02 |
0.5343 USDT |
727,606.5556 BLUR |
0.5627 USDT |
0.5501 USDT |
0.5586 USDT |
0.5549 USDT |
| 2023-12-01 |
0.5068 USDT |
123,239.6848 BLUR |
0.5002 USDT |
0.4935 USDT |
0.5017 USDT |
0.5108 USDT |
| 2023-11-30 |
0.4931 USDT |
33,728.6083 BLUR |
0.4978 USDT |
0.4956 USDT |
0.4990 USDT |
0.4960 USDT |
| 2023-11-29 |
0.5256 USDT |
191,854.7586 BLUR |
0.5023 USDT |
0.5019 USDT |
0.5084 USDT |
0.5051 USDT |
| 2023-11-28 |
0.5165 USDT |
393,775.3905 BLUR |
0.5312 USDT |
0.5182 USDT |
0.5275 USDT |
0.5265 USDT |
| 2023-11-27 |
0.5319 USDT |
626,639.8147 BLUR |
0.5190 USDT |
0.4953 USDT |
0.5024 USDT |
0.4985 USDT |
| 2023-11-26 |
0.5829 USDT |
77,499.5761 BLUR |
0.5529 USDT |
0.5517 USDT |
0.5614 USDT |
0.5568 USDT |
| 2023-11-25 |
0.6160 USDT |
276,544.3852 BLUR |
0.6060 USDT |
0.5970 USDT |
0.6056 USDT |
0.6023 USDT |
| 2023-11-24 |
0.6097 USDT |
352,254.4195 BLUR |
0.6708 USDT |
0.6198 USDT |
0.6443 USDT |
0.6231 USDT |
| 2023-11-23 |
0.4978 USDT |
139,575.9653 BLUR |
0.4972 USDT |
0.4890 USDT |
0.5000 USDT |
0.4961 USDT |
| 2023-11-22 |
0.4391 USDT |
2,312,268.2797 BLUR |
0.4994 USDT |
0.4737 USDT |
0.5013 USDT |
0.4985 USDT |
| 2023-11-21 |
0.3492 USDT |
978,745.5887 BLUR |
0.3683 USDT |
0.3470 USDT |
0.3574 USDT |
0.3515 USDT |
| 2023-11-20 |
0.3405 USDT |
375,400.5820 BLUR |
0.3522 USDT |
0.3301 USDT |
0.3384 USDT |
0.3337 USDT |
| 2023-11-19 |
0.3417 USDT |
172,098.1507 BLUR |
0.3327 USDT |
0.3318 USDT |
0.3354 USDT |
0.3416 USDT |
| 2023-11-18 |
0.3308 USDT |
261,017.1028 BLUR |
0.3456 USDT |
0.3419 USDT |
0.3477 USDT |
0.3474 USDT |
| 2023-11-17 |
0.3244 USDT |
170,396.8311 BLUR |
0.3090 USDT |
0.3085 USDT |
0.3176 USDT |
0.3136 USDT |
| 2023-11-16 |
0.3567 USDT |
274,546.0989 BLUR |
0.3415 USDT |
0.3265 USDT |
0.3351 USDT |
0.3368 USDT |
| 2023-11-15 |
0.3543 USDT |
305,505.2788 BLUR |
0.3539 USDT |
0.3529 USDT |
0.3588 USDT |
0.3643 USDT |
| 2023-11-14 |
0.3512 USDT |
454,837.8160 BLUR |
0.3455 USDT |
0.3215 USDT |
0.3395 USDT |
0.3396 USDT |
| 2023-11-13 |
0.3817 USDT |
259,713.6623 BLUR |
0.3777 USDT |
0.3602 USDT |
0.3705 USDT |
0.3676 USDT |
| 2023-11-12 |
0.4228 USDT |
32,254.2126 BLUR |
0.4187 USDT |
0.4187 USDT |
0.4221 USDT |
0.4217 USDT |
| 2023-11-11 |
0.4303 USDT |
920,399.8583 BLUR |
0.4195 USDT |
0.4087 USDT |
0.4205 USDT |
0.4269 USDT |
| 2023-11-10 |
0.3802 USDT |
366,400.3591 BLUR |
0.3737 USDT |
0.3683 USDT |
0.3788 USDT |
0.3781 USDT |
| 2023-11-09 |
0.3731 USDT |
812,182.2578 BLUR |
0.3426 USDT |
0.3417 USDT |
0.3500 USDT |
0.3878 USDT |
| 2023-11-08 |
0.3702 USDT |
414,270.5702 BLUR |
0.3704 USDT |
0.3667 USDT |
0.3782 USDT |
0.3737 USDT |
| 2023-11-07 |
0.3749 USDT |
40,949.6918 BLUR |
0.3798 USDT |
0.3756 USDT |
0.3815 USDT |
0.3769 USDT |
| 2023-11-06 |
0.3320 USDT |
331,825.5357 BLUR |
0.3780 USDT |
0.3581 USDT |
0.3781 USDT |
0.3581 USDT |
| 2023-11-05 |
0.2859 USDT |
399,509.4580 BLUR |
0.2734 USDT |
0.2708 USDT |
0.2749 USDT |
0.2791 USDT |
| 2023-11-04 |
0.2930 USDT |
274,994.6210 BLUR |
0.2946 USDT |
0.2907 USDT |
0.2933 USDT |
0.2955 USDT |
| 2023-11-03 |
0.2593 USDT |
3,537,434.4092 BLUR |
0.2642 USDT |
0.2609 USDT |
0.2688 USDT |
0.2832 USDT |
| 2023-11-02 |
0.2381 USDT |
1,032,660.3758 BLUR |
0.2318 USDT |
0.2275 USDT |
0.2333 USDT |
0.2397 USDT |
| 2023-11-01 |
0.2337 USDT |
310,639.8921 BLUR |
0.2352 USDT |
0.2352 USDT |
0.2398 USDT |
0.2396 USDT |
| 2023-10-31 |
0.2421 USDT |
289,483.2825 BLUR |
0.2342 USDT |
0.2339 USDT |
0.2365 USDT |
0.2357 USDT |