Identifier on DigiFinex: blur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.5881 USDT |
17,615.1087 BLUR |
0.6000 USDT |
0.6000 USDT |
0.6095 USDT |
0.6094 USDT |
| 2024-02-06 |
0.5849 USDT |
184,575.5484 BLUR |
0.5806 USDT |
0.5756 USDT |
0.5819 USDT |
0.5886 USDT |
| 2024-02-05 |
0.5825 USDT |
34,150.8102 BLUR |
0.5802 USDT |
0.5674 USDT |
0.5743 USDT |
0.5702 USDT |
| 2024-02-04 |
0.5791 USDT |
195,061.5959 BLUR |
0.5800 USDT |
0.5774 USDT |
0.5849 USDT |
0.5853 USDT |
| 2024-02-03 |
0.5861 USDT |
44,393.5692 BLUR |
0.5837 USDT |
0.5783 USDT |
0.5801 USDT |
0.5791 USDT |
| 2024-02-02 |
0.6130 USDT |
66,084.4280 BLUR |
0.6136 USDT |
0.5999 USDT |
0.6043 USDT |
0.6061 USDT |
| 2024-02-01 |
0.6005 USDT |
186,208.0235 BLUR |
0.6093 USDT |
0.6005 USDT |
0.6126 USDT |
0.6186 USDT |
| 2024-01-31 |
0.6197 USDT |
136,219.6924 BLUR |
0.6191 USDT |
0.5957 USDT |
0.6022 USDT |
0.5957 USDT |
| 2024-01-30 |
0.6700 USDT |
122,978.9847 BLUR |
0.6650 USDT |
0.6451 USDT |
0.6492 USDT |
0.6467 USDT |
| 2024-01-29 |
0.6367 USDT |
225,273.5922 BLUR |
0.6465 USDT |
0.6456 USDT |
0.6599 USDT |
0.6594 USDT |
| 2024-01-28 |
0.6327 USDT |
71,548.3413 BLUR |
0.6109 USDT |
0.6032 USDT |
0.6097 USDT |
0.6092 USDT |
| 2024-01-27 |
0.6423 USDT |
108,074.3146 BLUR |
0.6253 USDT |
0.6243 USDT |
0.6354 USDT |
0.6380 USDT |
| 2024-01-26 |
0.6203 USDT |
253,042.8517 BLUR |
0.6210 USDT |
0.6185 USDT |
0.6321 USDT |
0.6309 USDT |
| 2024-01-25 |
0.6082 USDT |
201,719.3349 BLUR |
0.5893 USDT |
0.5854 USDT |
0.5930 USDT |
0.5961 USDT |
| 2024-01-24 |
0.6548 USDT |
172,124.6549 BLUR |
0.6580 USDT |
0.6291 USDT |
0.6377 USDT |
0.6358 USDT |
| 2024-01-23 |
0.6094 USDT |
330,869.2569 BLUR |
0.6247 USDT |
0.6124 USDT |
0.6275 USDT |
0.6619 USDT |
| 2024-01-22 |
0.5961 USDT |
347,718.9292 BLUR |
0.5867 USDT |
0.5736 USDT |
0.5887 USDT |
0.6087 USDT |
| 2024-01-21 |
0.6251 USDT |
57,919.2210 BLUR |
0.6184 USDT |
0.6057 USDT |
0.6135 USDT |
0.6072 USDT |
| 2024-01-20 |
0.6546 USDT |
118,417.8652 BLUR |
0.6322 USDT |
0.6187 USDT |
0.6253 USDT |
0.6258 USDT |
| 2024-01-19 |
0.6416 USDT |
460,906.3232 BLUR |
0.6379 USDT |
0.6019 USDT |
0.6331 USDT |
0.6665 USDT |
| 2024-01-18 |
0.6796 USDT |
395,544.5642 BLUR |
0.6739 USDT |
0.6345 USDT |
0.6532 USDT |
0.6451 USDT |
| 2024-01-17 |
0.6842 USDT |
462,558.6017 BLUR |
0.6615 USDT |
0.6540 USDT |
0.6663 USDT |
0.6689 USDT |
| 2024-01-16 |
0.6812 USDT |
321,402.9075 BLUR |
0.6905 USDT |
0.6877 USDT |
0.7013 USDT |
0.7243 USDT |
| 2024-01-15 |
0.5935 USDT |
336,359.1639 BLUR |
0.6002 USDT |
0.5930 USDT |
0.6055 USDT |
0.6289 USDT |
| 2024-01-14 |
0.5908 USDT |
211,946.2283 BLUR |
0.5843 USDT |
0.5617 USDT |
0.5680 USDT |
0.5673 USDT |
| 2024-01-13 |
0.5957 USDT |
103,142.3963 BLUR |
0.5908 USDT |
0.5887 USDT |
0.5975 USDT |
0.6078 USDT |
| 2024-01-12 |
0.6032 USDT |
867,154.4864 BLUR |
0.6130 USDT |
0.5698 USDT |
0.6090 USDT |
0.6007 USDT |
| 2024-01-11 |
0.5484 USDT |
656,913.6294 BLUR |
0.5624 USDT |
0.5254 USDT |
0.5484 USDT |
0.5572 USDT |
| 2024-01-10 |
0.4819 USDT |
867,901.6667 BLUR |
0.4917 USDT |
0.4818 USDT |
0.4917 USDT |
0.5062 USDT |
| 2024-01-09 |
0.4560 USDT |
135,873.1922 BLUR |
0.4421 USDT |
0.4300 USDT |
0.4399 USDT |
0.4326 USDT |
| 2024-01-08 |
0.4253 USDT |
233,668.8670 BLUR |
0.4437 USDT |
0.4378 USDT |
0.4528 USDT |
0.4573 USDT |
| 2024-01-07 |
0.4579 USDT |
87,895.9960 BLUR |
0.4506 USDT |
0.4291 USDT |
0.4364 USDT |
0.4306 USDT |
| 2024-01-06 |
0.4603 USDT |
107,712.8781 BLUR |
0.4604 USDT |
0.4570 USDT |
0.4644 USDT |
0.4632 USDT |
| 2024-01-05 |
0.4937 USDT |
77,890.9602 BLUR |
0.4736 USDT |
0.4712 USDT |
0.4786 USDT |
0.4843 USDT |
| 2024-01-04 |
0.5224 USDT |
402,237.4578 BLUR |
0.5296 USDT |
0.5122 USDT |
0.5218 USDT |
0.5301 USDT |
| 2024-01-03 |
0.5222 USDT |
736,933.2568 BLUR |
0.5098 USDT |
0.5059 USDT |
0.5273 USDT |
0.5506 USDT |
| 2024-01-02 |
0.5105 USDT |
159,932.7457 BLUR |
0.5072 USDT |
0.4940 USDT |
0.4963 USDT |
0.4947 USDT |
| 2024-01-01 |
0.4669 USDT |
120,230.0517 BLUR |
0.4737 USDT |
0.4683 USDT |
0.4730 USDT |
0.4805 USDT |
| 2023-12-31 |
0.4756 USDT |
88,628.9836 BLUR |
0.4731 USDT |
0.4681 USDT |
0.4738 USDT |
0.4698 USDT |
| 2023-12-30 |
0.4777 USDT |
64,705.4747 BLUR |
0.4787 USDT |
0.4781 USDT |
0.4820 USDT |
0.4801 USDT |
| 2023-12-29 |
0.4811 USDT |
108,590.5667 BLUR |
0.4853 USDT |
0.4757 USDT |
0.4887 USDT |
0.4887 USDT |
| 2023-12-28 |
0.4979 USDT |
78,191.3734 BLUR |
0.4845 USDT |
0.4767 USDT |
0.4830 USDT |
0.4817 USDT |
| 2023-12-27 |
0.5024 USDT |
202,287.3460 BLUR |
0.5025 USDT |
0.4952 USDT |
0.5016 USDT |
0.4989 USDT |
| 2023-12-26 |
0.5119 USDT |
771,185.2833 BLUR |
0.5141 USDT |
0.4372 USDT |
0.4875 USDT |
0.4983 USDT |
| 2023-12-25 |
0.5207 USDT |
213,544.4232 BLUR |
0.5314 USDT |
0.5214 USDT |
0.5287 USDT |
0.5274 USDT |
| 2023-12-24 |
0.5193 USDT |
106,024.7462 BLUR |
0.5155 USDT |
0.5081 USDT |
0.5153 USDT |
0.5109 USDT |
| 2023-12-23 |
0.5291 USDT |
140,412.8612 BLUR |
0.5221 USDT |
0.5178 USDT |
0.5230 USDT |
0.5268 USDT |
| 2023-12-22 |
0.5132 USDT |
168,460.9422 BLUR |
0.5114 USDT |
0.5084 USDT |
0.5132 USDT |
0.5151 USDT |
| 2023-12-21 |
0.5297 USDT |
247,014.7797 BLUR |
0.5103 USDT |
0.5074 USDT |
0.5181 USDT |
0.5174 USDT |
| 2023-12-20 |
0.5184 USDT |
69,061.3353 BLUR |
0.5138 USDT |
0.5138 USDT |
0.5195 USDT |
0.5195 USDT |