Identifier on DigiFinex: blur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0391 USDT |
222,030.3100 BLUR |
0.0389 USDT |
0.0383 USDT |
0.0387 USDT |
0.0388 USDT |
| 2025-11-24 |
0.0381 USDT |
154,055.7736 BLUR |
0.0385 USDT |
0.0370 USDT |
0.0375 USDT |
0.0392 USDT |
| 2025-11-23 |
0.0380 USDT |
142,204.9342 BLUR |
0.0373 USDT |
0.0373 USDT |
0.0376 USDT |
0.0385 USDT |
| 2025-11-22 |
0.0374 USDT |
3,766.9752 BLUR |
0.0372 USDT |
0.0372 USDT |
0.0377 USDT |
0.0374 USDT |
| 2025-11-21 |
0.0405 USDT |
336,502.7575 BLUR |
0.0398 USDT |
0.0367 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-11-20 |
0.0412 USDT |
7,528.0139 BLUR |
0.0402 USDT |
0.0397 USDT |
0.0402 USDT |
0.0401 USDT |
| 2025-11-19 |
0.0404 USDT |
244,654.0840 BLUR |
0.0414 USDT |
0.0379 USDT |
0.0384 USDT |
0.0395 USDT |
| 2025-11-18 |
0.0404 USDT |
413.7760 BLUR |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-11-17 |
0.0407 USDT |
6,003.9703 BLUR |
0.0397 USDT |
0.0395 USDT |
0.0399 USDT |
0.0397 USDT |
| 2025-11-16 |
0.0421 USDT |
110,628.2264 BLUR |
0.0431 USDT |
0.0403 USDT |
0.0407 USDT |
0.0403 USDT |
| 2025-11-15 |
0.0422 USDT |
54,345.4602 BLUR |
0.0430 USDT |
0.0420 USDT |
0.0424 USDT |
0.0426 USDT |
| 2025-11-14 |
0.0418 USDT |
472.7950 BLUR |
0.0419 USDT |
0.0414 USDT |
0.0419 USDT |
0.0414 USDT |
| 2025-11-13 |
0.0438 USDT |
2,014.8648 BLUR |
0.0423 USDT |
0.0423 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-11-12 |
0.0460 USDT |
3,723.6051 BLUR |
0.0447 USDT |
0.0442 USDT |
0.0447 USDT |
0.0442 USDT |
| 2025-11-11 |
0.0471 USDT |
969.8820 BLUR |
0.0458 USDT |
0.0456 USDT |
0.0458 USDT |
0.0456 USDT |
| 2025-11-10 |
0.0465 USDT |
11,710.2808 BLUR |
0.0477 USDT |
0.0471 USDT |
0.0481 USDT |
0.0471 USDT |
| 2025-11-09 |
0.0464 USDT |
6,716.3489 BLUR |
0.0450 USDT |
0.0446 USDT |
0.0455 USDT |
0.0455 USDT |
| 2025-11-08 |
0.0476 USDT |
4,916.4894 BLUR |
0.0473 USDT |
0.0471 USDT |
0.0474 USDT |
0.0474 USDT |
| 2025-11-07 |
0.0454 USDT |
841.7953 BLUR |
0.0487 USDT |
0.0487 USDT |
0.0489 USDT |
0.0489 USDT |
| 2025-11-06 |
0.0421 USDT |
3,626.8332 BLUR |
0.0426 USDT |
0.0422 USDT |
0.0428 USDT |
0.0422 USDT |
| 2025-11-05 |
0.0410 USDT |
2,530.0194 BLUR |
0.0423 USDT |
0.0423 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-11-04 |
0.0416 USDT |
19,491.7290 BLUR |
0.0415 USDT |
0.0415 USDT |
0.0420 USDT |
0.0415 USDT |
| 2025-11-03 |
0.0475 USDT |
32,995.4777 BLUR |
0.0448 USDT |
0.0448 USDT |
0.0452 USDT |
0.0448 USDT |
| 2025-11-02 |
0.0510 USDT |
888,607.8383 BLUR |
0.0498 USDT |
0.0491 USDT |
0.0497 USDT |
0.0510 USDT |
| 2025-11-01 |
0.0468 USDT |
3,526.7316 BLUR |
0.0479 USDT |
0.0475 USDT |
0.0479 USDT |
0.0477 USDT |
| 2025-10-31 |
0.0456 USDT |
0.9007 BLUR |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-10-30 |
0.0488 USDT |
226,512.1076 BLUR |
0.0498 USDT |
0.0453 USDT |
0.0457 USDT |
0.0455 USDT |
| 2025-10-29 |
0.0497 USDT |
20,213.4434 BLUR |
0.0501 USDT |
0.0495 USDT |
0.0501 USDT |
0.0495 USDT |
| 2025-10-28 |
0.0517 USDT |
1.3436 BLUR |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2025-10-27 |
0.0533 USDT |
47,258.3584 BLUR |
0.0536 USDT |
0.0523 USDT |
0.0527 USDT |
0.0523 USDT |
| 2025-10-26 |
0.0524 USDT |
3,396.3283 BLUR |
0.0530 USDT |
0.0526 USDT |
0.0530 USDT |
0.0528 USDT |
| 2025-10-25 |
0.0518 USDT |
78,553.3947 BLUR |
0.0525 USDT |
0.0511 USDT |
0.0515 USDT |
0.0518 USDT |
| 2025-10-24 |
0.0518 USDT |
18,335.9655 BLUR |
0.0525 USDT |
0.0518 USDT |
0.0525 USDT |
0.0520 USDT |
| 2025-10-23 |
0.0508 USDT |
3,993.4059 BLUR |
0.0509 USDT |
0.0509 USDT |
0.0511 USDT |
0.0511 USDT |
| 2025-10-22 |
0.0516 USDT |
465.2364 BLUR |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
| 2025-10-21 |
0.0529 USDT |
160,002.0091 BLUR |
0.0530 USDT |
0.0511 USDT |
0.0515 USDT |
0.0549 USDT |
| 2025-10-20 |
0.0534 USDT |
96,631.7945 BLUR |
0.0527 USDT |
0.0517 USDT |
0.0525 USDT |
0.0542 USDT |
| 2025-10-19 |
0.0524 USDT |
200.5294 BLUR |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
| 2025-10-18 |
0.0515 USDT |
110,220.7169 BLUR |
0.0520 USDT |
0.0511 USDT |
0.0516 USDT |
0.0519 USDT |
| 2025-10-17 |
0.0520 USDT |
354,118.1208 BLUR |
0.0530 USDT |
0.0486 USDT |
0.0496 USDT |
0.0506 USDT |
| 2025-10-16 |
0.0538 USDT |
408,071.9943 BLUR |
0.0557 USDT |
0.0514 USDT |
0.0525 USDT |
0.0523 USDT |
| 2025-10-15 |
0.0573 USDT |
57,195.7036 BLUR |
0.0554 USDT |
0.0540 USDT |
0.0547 USDT |
0.0545 USDT |
| 2025-10-14 |
0.0563 USDT |
285,654.6740 BLUR |
0.0547 USDT |
0.0539 USDT |
0.0556 USDT |
0.0574 USDT |
| 2025-10-13 |
0.0580 USDT |
854,663.9985 BLUR |
0.0560 USDT |
0.0558 USDT |
0.0572 USDT |
0.0587 USDT |
| 2025-10-12 |
0.0503 USDT |
204,133.4399 BLUR |
0.0493 USDT |
0.0483 USDT |
0.0491 USDT |
0.0541 USDT |
| 2025-10-11 |
0.0499 USDT |
209.1222 BLUR |
0.0490 USDT |
0.0490 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-10-10 |
0.0558 USDT |
1,107,754.9939 BLUR |
0.0631 USDT |
0.0240 USDT |
0.0642 USDT |
0.0451 USDT |
| 2025-10-09 |
0.0718 USDT |
0.0000 BLUR |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
| 2025-10-08 |
0.0721 USDT |
30,566.1151 BLUR |
0.0722 USDT |
0.0717 USDT |
0.0725 USDT |
0.0725 USDT |
| 2025-10-07 |
0.0746 USDT |
180,738.0826 BLUR |
0.0753 USDT |
0.0716 USDT |
0.0718 USDT |
0.0718 USDT |