Identifier on DigiFinex: blur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0524 USDT |
3,396.3283 BLUR |
0.0530 USDT |
0.0526 USDT |
0.0530 USDT |
0.0528 USDT |
| 2025-10-25 |
0.0518 USDT |
78,553.3947 BLUR |
0.0525 USDT |
0.0511 USDT |
0.0515 USDT |
0.0518 USDT |
| 2025-10-24 |
0.0518 USDT |
18,335.9655 BLUR |
0.0525 USDT |
0.0518 USDT |
0.0525 USDT |
0.0520 USDT |
| 2025-10-23 |
0.0508 USDT |
3,993.4059 BLUR |
0.0509 USDT |
0.0509 USDT |
0.0511 USDT |
0.0511 USDT |
| 2025-10-22 |
0.0516 USDT |
465.2364 BLUR |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
| 2025-10-21 |
0.0529 USDT |
160,002.0091 BLUR |
0.0530 USDT |
0.0511 USDT |
0.0515 USDT |
0.0549 USDT |
| 2025-10-20 |
0.0534 USDT |
96,631.7945 BLUR |
0.0527 USDT |
0.0517 USDT |
0.0525 USDT |
0.0542 USDT |
| 2025-10-19 |
0.0524 USDT |
200.5294 BLUR |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
| 2025-10-18 |
0.0515 USDT |
110,220.7169 BLUR |
0.0520 USDT |
0.0511 USDT |
0.0516 USDT |
0.0519 USDT |
| 2025-10-17 |
0.0520 USDT |
354,118.1208 BLUR |
0.0530 USDT |
0.0486 USDT |
0.0496 USDT |
0.0506 USDT |
| 2025-10-16 |
0.0538 USDT |
408,071.9943 BLUR |
0.0557 USDT |
0.0514 USDT |
0.0525 USDT |
0.0523 USDT |
| 2025-10-15 |
0.0573 USDT |
57,195.7036 BLUR |
0.0554 USDT |
0.0540 USDT |
0.0547 USDT |
0.0545 USDT |
| 2025-10-14 |
0.0563 USDT |
285,654.6740 BLUR |
0.0547 USDT |
0.0539 USDT |
0.0556 USDT |
0.0574 USDT |
| 2025-10-13 |
0.0580 USDT |
854,663.9985 BLUR |
0.0560 USDT |
0.0558 USDT |
0.0572 USDT |
0.0587 USDT |
| 2025-10-12 |
0.0503 USDT |
204,133.4399 BLUR |
0.0493 USDT |
0.0483 USDT |
0.0491 USDT |
0.0541 USDT |
| 2025-10-11 |
0.0499 USDT |
209.1222 BLUR |
0.0490 USDT |
0.0490 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-10-10 |
0.0558 USDT |
1,107,754.9939 BLUR |
0.0631 USDT |
0.0240 USDT |
0.0642 USDT |
0.0451 USDT |
| 2025-10-09 |
0.0718 USDT |
0.0000 BLUR |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
| 2025-10-08 |
0.0721 USDT |
30,566.1151 BLUR |
0.0722 USDT |
0.0717 USDT |
0.0725 USDT |
0.0725 USDT |
| 2025-10-07 |
0.0746 USDT |
180,738.0826 BLUR |
0.0753 USDT |
0.0716 USDT |
0.0718 USDT |
0.0718 USDT |
| 2025-10-06 |
0.0755 USDT |
118,395.4825 BLUR |
0.0747 USDT |
0.0747 USDT |
0.0749 USDT |
0.0772 USDT |
| 2025-10-05 |
0.0763 USDT |
4,439.7639 BLUR |
0.0748 USDT |
0.0742 USDT |
0.0748 USDT |
0.0742 USDT |
| 2025-10-04 |
0.0766 USDT |
84,656.6682 BLUR |
0.0773 USDT |
0.0743 USDT |
0.0749 USDT |
0.0749 USDT |
| 2025-10-03 |
0.0779 USDT |
1,848.9361 BLUR |
0.0775 USDT |
0.0773 USDT |
0.0785 USDT |
0.0785 USDT |
| 2025-10-02 |
0.0783 USDT |
96,955.7108 BLUR |
0.0788 USDT |
0.0767 USDT |
0.0778 USDT |
0.0796 USDT |
| 2025-10-01 |
0.0758 USDT |
1,084.4984 BLUR |
0.0774 USDT |
0.0774 USDT |
0.0778 USDT |
0.0776 USDT |
| 2025-09-30 |
0.0724 USDT |
106,183.0563 BLUR |
0.0729 USDT |
0.0707 USDT |
0.0715 USDT |
0.0737 USDT |
| 2025-09-29 |
0.0746 USDT |
162,162.9783 BLUR |
0.0734 USDT |
0.0717 USDT |
0.0732 USDT |
0.0739 USDT |
| 2025-09-28 |
0.0715 USDT |
616.0515 BLUR |
0.0715 USDT |
0.0715 USDT |
0.0717 USDT |
0.0715 USDT |
| 2025-09-27 |
0.0725 USDT |
4,296.4573 BLUR |
0.0726 USDT |
0.0726 USDT |
0.0728 USDT |
0.0726 USDT |
| 2025-09-26 |
0.0717 USDT |
188,883.5178 BLUR |
0.0719 USDT |
0.0703 USDT |
0.0713 USDT |
0.0729 USDT |
| 2025-09-25 |
0.0745 USDT |
285.3013 BLUR |
0.0724 USDT |
0.0722 USDT |
0.0725 USDT |
0.0723 USDT |
| 2025-09-24 |
0.0764 USDT |
708.1138 BLUR |
0.0768 USDT |
0.0766 USDT |
0.0768 USDT |
0.0768 USDT |
| 2025-09-23 |
0.0747 USDT |
96,876.3353 BLUR |
0.0755 USDT |
0.0734 USDT |
0.0746 USDT |
0.0758 USDT |
| 2025-09-22 |
0.0766 USDT |
1,256.0214 BLUR |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
0.0753 USDT |
| 2025-09-21 |
0.0849 USDT |
65,086.8877 BLUR |
0.0863 USDT |
0.0835 USDT |
0.0843 USDT |
0.0841 USDT |
| 2025-09-20 |
0.0853 USDT |
652.4608 BLUR |
0.0862 USDT |
0.0859 USDT |
0.0862 USDT |
0.0861 USDT |
| 2025-09-19 |
0.0880 USDT |
5,025.8461 BLUR |
0.0856 USDT |
0.0850 USDT |
0.0856 USDT |
0.0850 USDT |
| 2025-09-18 |
0.0864 USDT |
95,947.3682 BLUR |
0.0877 USDT |
0.0862 USDT |
0.0869 USDT |
0.0892 USDT |
| 2025-09-17 |
0.0837 USDT |
173,717.2451 BLUR |
0.0844 USDT |
0.0822 USDT |
0.0831 USDT |
0.0853 USDT |
| 2025-09-16 |
0.0834 USDT |
446.2486 BLUR |
0.0852 USDT |
0.0850 USDT |
0.0852 USDT |
0.0852 USDT |
| 2025-09-15 |
0.0831 USDT |
69,448.8603 BLUR |
0.0818 USDT |
0.0806 USDT |
0.0814 USDT |
0.0823 USDT |
| 2025-09-14 |
0.0873 USDT |
7,718.0738 BLUR |
0.0849 USDT |
0.0840 USDT |
0.0849 USDT |
0.0842 USDT |
| 2025-09-13 |
0.0877 USDT |
169,946.8886 BLUR |
0.0863 USDT |
0.0857 USDT |
0.0861 USDT |
0.0888 USDT |
| 2025-09-12 |
0.0855 USDT |
1,575.2502 BLUR |
0.0842 USDT |
0.0840 USDT |
0.0846 USDT |
0.0846 USDT |
| 2025-09-11 |
0.0845 USDT |
77,030.4938 BLUR |
0.0852 USDT |
0.0824 USDT |
0.0838 USDT |
0.0834 USDT |
| 2025-09-10 |
0.0840 USDT |
291,126.0484 BLUR |
0.0810 USDT |
0.0810 USDT |
0.0822 USDT |
0.0834 USDT |
| 2025-09-09 |
0.0804 USDT |
440.9263 BLUR |
0.0801 USDT |
0.0801 USDT |
0.0803 USDT |
0.0803 USDT |
| 2025-09-08 |
0.0776 USDT |
87,562.6068 BLUR |
0.0773 USDT |
0.0770 USDT |
0.0776 USDT |
0.0798 USDT |
| 2025-09-07 |
0.0764 USDT |
42,918.6390 BLUR |
0.0767 USDT |
0.0759 USDT |
0.0759 USDT |
0.0759 USDT |