Crypto exchange DigiFinex

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on DigiFinex: usdt_bch
Date Price Volume Open Low High Close
2019-01-02 161.5900 USDT 46,783.4739 BCH 162.0100 USDT 159.1000 USDT 174.0900 USDT 161.1700 USDT
2019-01-01 158.6600 USDT 45,229.1724 BCH 155.8600 USDT 153.9100 USDT 166.2000 USDT 161.4600 USDT
2018-12-31 156.1150 USDT 43,720.4140 BCH 155.9700 USDT 144.4100 USDT 166.1300 USDT 156.2600 USDT
2018-12-30 157.6950 USDT 30,159.5658 BCH 159.5100 USDT 153.1700 USDT 161.7400 USDT 155.8800 USDT
2018-12-29 162.6350 USDT 72,630.8445 BCH 166.4600 USDT 154.6700 USDT 170.7100 USDT 158.8100 USDT
2018-12-28 165.1400 USDT 100,099.7636 BCH 163.8200 USDT 159.2700 USDT 174.7700 USDT 166.4600 USDT
2018-12-27 162.0100 USDT 85,202.8754 BCH 160.2000 USDT 139.0400 USDT 165.0100 USDT 163.8200 USDT
2018-12-26 162.2600 USDT 80,197.8906 BCH 164.6900 USDT 158.6800 USDT 175.7100 USDT 159.8300 USDT
2018-12-25 161.8200 USDT 133,825.7011 BCH 158.2000 USDT 155.8400 USDT 185.0500 USDT 165.4400 USDT
2018-12-24 175.6200 USDT 148,947.4016 BCH 193.0000 USDT 149.0700 USDT 195.1000 USDT 158.2400 USDT
2018-12-23 192.7050 USDT 107,595.4391 BCH 192.2200 USDT 189.5000 USDT 211.6700 USDT 193.1900 USDT
2018-12-22 189.6600 USDT 122,306.1723 BCH 186.6000 USDT 181.8100 USDT 209.4600 USDT 192.7200 USDT
2018-12-21 184.5850 USDT 214,695.6709 BCH 182.1900 USDT 171.0600 USDT 205.3500 USDT 186.9800 USDT
2018-12-20 182.3150 USDT 349,321.6928 BCH 182.4400 USDT 168.4400 USDT 228.5200 USDT 182.1900 USDT
2018-12-19 151.6750 USDT 316,418.5422 BCH 120.9500 USDT 119.3100 USDT 184.9000 USDT 182.4000 USDT
2018-12-18 106.3650 USDT 177,933.5943 BCH 91.7000 USDT 91.4300 USDT 126.6700 USDT 121.0300 USDT
2018-12-17 89.0050 USDT 46,637.3321 BCH 86.6000 USDT 85.0400 USDT 95.0600 USDT 91.4100 USDT
2018-12-16 83.4150 USDT 17,164.4036 BCH 80.3000 USDT 78.9100 USDT 88.2000 USDT 86.5300 USDT
2018-12-15 77.5100 USDT 26,784.4228 BCH 75.0300 USDT 74.2100 USDT 83.0500 USDT 79.9900 USDT
2018-12-14 78.1150 USDT 22,934.2625 BCH 81.9700 USDT 73.9400 USDT 82.8100 USDT 74.2600 USDT
2018-12-13 88.8900 USDT 24,105.0612 BCH 95.8100 USDT 81.0500 USDT 96.1000 USDT 81.9700 USDT
2018-12-12 96.9700 USDT 9,455.2638 BCH 98.1300 USDT 93.9000 USDT 99.4200 USDT 95.8100 USDT
2018-12-11 95.7800 USDT 9,937.9625 BCH 94.0200 USDT 92.7900 USDT 99.1000 USDT 97.5400 USDT
2018-12-10 97.3350 USDT 10,883.6078 BCH 100.6800 USDT 93.2600 USDT 103.9400 USDT 93.9900 USDT
2018-12-09 104.1850 USDT 26,253.3923 BCH 106.6500 USDT 99.5200 USDT 110.8500 USDT 101.7200 USDT
2018-12-08 102.4200 USDT 43,968.6011 BCH 98.1400 USDT 95.5600 USDT 109.1400 USDT 106.7000 USDT
2018-12-07 98.3350 USDT 52,965.6862 BCH 99.3800 USDT 95.3200 USDT 110.5700 USDT 97.2900 USDT
2018-12-06 100.1650 USDT 61,374.5475 BCH 101.0300 USDT 95.5900 USDT 119.9400 USDT 99.3000 USDT