Identifier on DigiFinex: usdt_bch
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
279.2850 USDT |
122,973.8886 BCH |
279.4100 USDT |
269.5400 USDT |
285.2100 USDT |
279.1600 USDT |
| 2019-04-11 |
275.4750 USDT |
199,016.2111 BCH |
271.2100 USDT |
255.6800 USDT |
288.7900 USDT |
279.7400 USDT |
| 2019-04-10 |
285.7750 USDT |
284,546.6638 BCH |
300.3400 USDT |
249.6000 USDT |
312.2600 USDT |
271.2100 USDT |
| 2019-04-09 |
297.0400 USDT |
108,612.9841 BCH |
294.1300 USDT |
291.8800 USDT |
305.7000 USDT |
299.9500 USDT |
| 2019-04-08 |
300.7350 USDT |
134,323.8696 BCH |
307.3400 USDT |
288.1600 USDT |
310.0700 USDT |
294.1300 USDT |
| 2019-04-07 |
311.1300 USDT |
247,224.0333 BCH |
314.9500 USDT |
291.0400 USDT |
329.0000 USDT |
307.3100 USDT |
| 2019-04-06 |
306.1500 USDT |
307,588.8107 BCH |
298.1200 USDT |
290.0500 USDT |
330.0000 USDT |
314.1800 USDT |
| 2019-04-05 |
292.0500 USDT |
132,387.4488 BCH |
285.9800 USDT |
283.4300 USDT |
298.7600 USDT |
298.1200 USDT |
| 2019-04-04 |
292.2000 USDT |
316,828.1426 BCH |
298.3900 USDT |
272.2200 USDT |
300.0400 USDT |
286.0100 USDT |
| 2019-04-03 |
290.5950 USDT |
432,300.3769 BCH |
283.5300 USDT |
270.8500 USDT |
346.7100 USDT |
297.6600 USDT |
| 2019-04-02 |
242.6850 USDT |
364,097.2306 BCH |
201.8500 USDT |
198.9900 USDT |
293.0500 USDT |
283.5200 USDT |
| 2019-04-01 |
184.4950 USDT |
122,122.5287 BCH |
167.0700 USDT |
166.7500 USDT |
208.6800 USDT |
201.9200 USDT |
| 2019-03-31 |
167.1300 USDT |
26,585.7963 BCH |
167.1900 USDT |
166.4200 USDT |
169.9900 USDT |
167.0700 USDT |
| 2019-03-30 |
166.2350 USDT |
26,196.5809 BCH |
165.0800 USDT |
164.5900 USDT |
169.1000 USDT |
167.3900 USDT |
| 2019-03-29 |
167.3900 USDT |
31,629.2512 BCH |
169.7000 USDT |
164.6700 USDT |
171.7900 USDT |
165.0800 USDT |
| 2019-03-28 |
168.7550 USDT |
36,818.7423 BCH |
168.0100 USDT |
167.2500 USDT |
171.6400 USDT |
169.5000 USDT |
| 2019-03-27 |
168.0550 USDT |
41,755.1861 BCH |
168.0900 USDT |
165.7400 USDT |
173.7800 USDT |
168.0200 USDT |
| 2019-03-26 |
162.9200 USDT |
58,453.1533 BCH |
157.6800 USDT |
155.7500 USDT |
171.2500 USDT |
168.1600 USDT |
| 2019-03-25 |
157.3050 USDT |
53,619.4557 BCH |
156.9300 USDT |
153.0100 USDT |
161.5300 USDT |
157.6800 USDT |
| 2019-03-24 |
160.3800 USDT |
39,150.6308 BCH |
163.6200 USDT |
155.8200 USDT |
165.5800 USDT |
157.1400 USDT |
| 2019-03-23 |
163.8800 USDT |
48,008.0753 BCH |
164.1500 USDT |
160.7900 USDT |
166.7800 USDT |
163.6100 USDT |
| 2019-03-22 |
160.5800 USDT |
58,221.1651 BCH |
156.8000 USDT |
155.5500 USDT |
169.7200 USDT |
164.3600 USDT |
| 2019-03-21 |
153.9550 USDT |
50,962.9324 BCH |
151.1500 USDT |
149.5000 USDT |
159.3600 USDT |
156.7600 USDT |
| 2019-03-20 |
154.1900 USDT |
69,452.6837 BCH |
157.2500 USDT |
146.7500 USDT |
159.8800 USDT |
151.1300 USDT |
| 2019-03-19 |
158.1300 USDT |
45,877.6767 BCH |
159.0100 USDT |
153.9300 USDT |
161.3000 USDT |
157.2500 USDT |
| 2019-03-18 |
160.0450 USDT |
59,158.6857 BCH |
161.0800 USDT |
155.0200 USDT |
162.1800 USDT |
159.0100 USDT |
| 2019-03-17 |
158.0000 USDT |
93,891.9156 BCH |
154.9200 USDT |
153.1900 USDT |
166.6600 USDT |
161.0800 USDT |
| 2019-03-16 |
154.0800 USDT |
75,480.5950 BCH |
153.1900 USDT |
146.6800 USDT |
157.6500 USDT |
154.9700 USDT |
| 2019-03-15 |
148.9100 USDT |
108,292.4708 BCH |
144.7800 USDT |
141.4800 USDT |
161.3200 USDT |
153.0400 USDT |
| 2019-03-14 |
138.7500 USDT |
38,587.5258 BCH |
132.9200 USDT |
131.4300 USDT |
145.9900 USDT |
144.5800 USDT |
| 2019-03-13 |
130.6900 USDT |
36,323.6524 BCH |
128.4600 USDT |
127.2900 USDT |
135.0000 USDT |
132.9200 USDT |
| 2019-03-12 |
128.0250 USDT |
12,807.0049 BCH |
127.6500 USDT |
126.2600 USDT |
129.2600 USDT |
128.4000 USDT |
| 2019-03-11 |
127.5750 USDT |
15,323.1422 BCH |
127.7900 USDT |
125.5800 USDT |
129.5900 USDT |
127.3600 USDT |
| 2019-03-10 |
129.4950 USDT |
15,581.4291 BCH |
131.2000 USDT |
127.3500 USDT |
132.1900 USDT |
127.7900 USDT |
| 2019-03-09 |
132.7750 USDT |
19,173.4651 BCH |
134.3200 USDT |
129.9300 USDT |
135.2700 USDT |
131.2300 USDT |
| 2019-03-08 |
131.9900 USDT |
36,452.0254 BCH |
129.4800 USDT |
125.9400 USDT |
136.5600 USDT |
134.5000 USDT |
| 2019-03-07 |
129.9750 USDT |
22,543.7630 BCH |
130.4600 USDT |
126.1100 USDT |
132.2000 USDT |
129.4900 USDT |
| 2019-03-06 |
130.7400 USDT |
23,176.1781 BCH |
130.7700 USDT |
128.7800 USDT |
133.5100 USDT |
130.7100 USDT |
| 2019-03-05 |
130.5800 USDT |
29,687.4635 BCH |
130.1100 USDT |
129.1300 USDT |
133.4700 USDT |
131.0500 USDT |
| 2019-03-04 |
126.5450 USDT |
23,909.0476 BCH |
122.7000 USDT |
122.5200 USDT |
131.8600 USDT |
130.3900 USDT |
| 2019-03-03 |
126.3300 USDT |
23,041.2906 BCH |
129.9800 USDT |
120.4600 USDT |
130.7400 USDT |
122.6800 USDT |
| 2019-03-02 |
129.8100 USDT |
10,110.5103 BCH |
129.6400 USDT |
129.0400 USDT |
131.7900 USDT |
129.9800 USDT |
| 2019-03-01 |
130.7100 USDT |
16,267.3738 BCH |
131.6000 USDT |
127.8800 USDT |
133.2400 USDT |
129.8200 USDT |
| 2019-02-28 |
131.9450 USDT |
24,565.6445 BCH |
132.2900 USDT |
128.6300 USDT |
133.0300 USDT |
131.6000 USDT |
| 2019-02-27 |
131.5500 USDT |
27,323.2921 BCH |
131.1000 USDT |
126.4600 USDT |
133.1800 USDT |
132.0000 USDT |
| 2019-02-26 |
131.8750 USDT |
21,922.0853 BCH |
132.6000 USDT |
130.0100 USDT |
133.7400 USDT |
131.1500 USDT |
| 2019-02-25 |
134.5700 USDT |
48,327.8930 BCH |
136.3200 USDT |
130.7600 USDT |
138.1800 USDT |
132.8200 USDT |
| 2019-02-24 |
134.6000 USDT |
61,694.4084 BCH |
132.8800 USDT |
126.3100 USDT |
138.3600 USDT |
136.3200 USDT |
| 2019-02-23 |
137.0500 USDT |
101,559.7427 BCH |
141.1800 USDT |
127.9200 USDT |
157.4300 USDT |
132.9200 USDT |
| 2019-02-22 |
141.7700 USDT |
16,399.0646 BCH |
142.6200 USDT |
140.0100 USDT |
144.3500 USDT |
140.9200 USDT |