Crypto exchange DigiFinex

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on DigiFinex: usdt_bch
Date Price Volume Open Low High Close
2019-07-21 312.2200 USDT 81,933.0277 BCH 316.7300 USDT 304.8400 USDT 324.9100 USDT 307.7100 USDT
2019-07-20 323.5900 USDT 157,856.6813 BCH 330.4700 USDT 310.3800 USDT 342.7900 USDT 316.7100 USDT
2019-07-19 315.9100 USDT 116,228.6943 BCH 301.5700 USDT 294.7000 USDT 330.8700 USDT 330.2500 USDT
2019-07-18 307.6900 USDT 178,478.7418 BCH 314.1700 USDT 298.4900 USDT 322.9300 USDT 301.2100 USDT
2019-07-17 307.2850 USDT 261,299.1132 BCH 300.3700 USDT 283.8300 USDT 314.6900 USDT 314.2000 USDT
2019-07-16 301.6400 USDT 445,659.7049 BCH 303.0400 USDT 266.9200 USDT 306.6600 USDT 300.2400 USDT
2019-07-15 310.0700 USDT 230,186.5623 BCH 317.1000 USDT 289.3100 USDT 325.4300 USDT 303.0400 USDT
2019-07-14 311.3600 USDT 326,222.7815 BCH 305.7100 USDT 254.3200 USDT 324.4300 USDT 317.0100 USDT
2019-07-13 326.8500 USDT 166,910.5628 BCH 347.9200 USDT 297.6900 USDT 350.4700 USDT 305.7800 USDT
2019-07-12 346.2050 USDT 95,090.0699 BCH 344.3500 USDT 331.5000 USDT 356.4800 USDT 348.0600 USDT
2019-07-11 338.9850 USDT 208,033.2998 BCH 333.3700 USDT 326.8800 USDT 362.1800 USDT 344.6000 USDT
2019-07-10 359.8850 USDT 271,342.2629 BCH 386.6100 USDT 315.2900 USDT 392.1300 USDT 333.1600 USDT
2019-07-09 399.5050 USDT 102,168.4168 BCH 412.4000 USDT 378.4100 USDT 425.1800 USDT 386.6100 USDT
2019-07-08 411.5600 USDT 73,336.6245 BCH 410.6300 USDT 408.2100 USDT 427.7600 USDT 412.4900 USDT
2019-07-07 406.8250 USDT 58,081.8646 BCH 403.0200 USDT 397.2400 USDT 414.9800 USDT 410.6300 USDT
2019-07-06 408.5250 USDT 42,520.7940 BCH 414.0400 USDT 399.9600 USDT 417.5900 USDT 403.0100 USDT
2019-07-05 407.7600 USDT 71,958.1335 BCH 401.2500 USDT 395.2500 USDT 417.7900 USDT 414.2700 USDT
2019-07-04 406.7650 USDT 86,294.0441 BCH 412.3400 USDT 391.7100 USDT 418.6100 USDT 401.1900 USDT
2019-07-03 411.9550 USDT 91,280.2119 BCH 411.8200 USDT 406.8400 USDT 422.0900 USDT 412.0900 USDT
2019-07-02 408.6150 USDT 89,451.1043 BCH 405.6200 USDT 396.9800 USDT 417.6200 USDT 411.6100 USDT
2019-07-01 401.2700 USDT 161,762.6407 BCH 397.0400 USDT 382.9800 USDT 424.0900 USDT 405.5000 USDT
2019-06-30 401.6600 USDT 134,992.6952 BCH 406.3300 USDT 389.3400 USDT 422.5400 USDT 396.9900 USDT
2019-06-29 418.2600 USDT 109,692.9723 BCH 430.2800 USDT 404.6300 USDT 449.7000 USDT 406.2400 USDT
2019-06-28 429.3150 USDT 113,509.6702 BCH 428.4000 USDT 416.2000 USDT 440.0600 USDT 430.2300 USDT
2019-06-27 430.3550 USDT 207,182.4691 BCH 432.2600 USDT 391.1600 USDT 443.1600 USDT 428.4500 USDT
2019-06-26 471.8000 USDT 293,246.7420 BCH 511.3500 USDT 413.2600 USDT 519.9600 USDT 432.2500 USDT
2019-06-25 492.5400 USDT 143,770.5065 BCH 473.9000 USDT 468.9700 USDT 514.5000 USDT 511.1800 USDT
2019-06-24 472.2850 USDT 90,929.7460 BCH 470.6700 USDT 465.1200 USDT 486.5600 USDT 473.9000 USDT
2019-06-23 478.2300 USDT 95,580.8658 BCH 485.8100 USDT 465.9000 USDT 503.5200 USDT 470.6500 USDT
2019-06-22 466.8800 USDT 212,692.9823 BCH 447.9400 USDT 447.2600 USDT 541.0800 USDT 485.8200 USDT
2019-06-21 437.2100 USDT 126,488.2026 BCH 426.9900 USDT 426.7300 USDT 463.9500 USDT 447.4300 USDT
2019-06-20 418.3200 USDT 93,951.9103 BCH 409.6500 USDT 406.9100 USDT 442.8100 USDT 426.9900 USDT
2019-06-19 410.4950 USDT 39,171.7990 BCH 411.7100 USDT 403.0900 USDT 417.4500 USDT 409.2800 USDT
2019-06-18 412.8600 USDT 50,892.1683 BCH 413.9900 USDT 402.5100 USDT 421.1600 USDT 411.7300 USDT
2019-06-17 419.5700 USDT 68,931.2939 BCH 425.1700 USDT 408.5700 USDT 435.1800 USDT 413.9700 USDT
2019-06-16 428.2600 USDT 60,043.8761 BCH 431.6600 USDT 421.5700 USDT 437.8300 USDT 424.8600 USDT
2019-06-15 424.3950 USDT 88,802.2840 BCH 417.4900 USDT 414.7300 USDT 438.9200 USDT 431.3000 USDT
2019-06-14 413.2700 USDT 71,452.6693 BCH 409.2500 USDT 398.9400 USDT 422.8200 USDT 417.2900 USDT
2019-06-13 413.4650 USDT 82,248.6397 BCH 417.8800 USDT 404.3600 USDT 423.5200 USDT 409.0500 USDT
2019-06-12 406.9050 USDT 78,507.3685 BCH 396.1100 USDT 386.2800 USDT 419.5800 USDT 417.7000 USDT
2019-06-11 388.4000 USDT 63,292.6238 BCH 380.9400 USDT 378.4400 USDT 399.9900 USDT 395.8600 USDT
2019-06-10 385.6850 USDT 41,662.7426 BCH 390.6000 USDT 377.8300 USDT 396.6500 USDT 380.7700 USDT
2019-06-09 386.4500 USDT 77,779.8941 BCH 382.2200 USDT 370.7600 USDT 398.5400 USDT 390.6800 USDT
2019-06-08 389.1800 USDT 42,743.8092 BCH 395.9300 USDT 379.4500 USDT 396.6700 USDT 382.4300 USDT
2019-06-07 395.8300 USDT 55,384.6722 BCH 395.6200 USDT 388.2000 USDT 409.0900 USDT 396.0400 USDT
2019-06-06 390.8350 USDT 81,165.0073 BCH 385.6700 USDT 368.8400 USDT 402.1500 USDT 396.0000 USDT
2019-06-05 385.3100 USDT 96,651.4672 BCH 385.0300 USDT 379.8600 USDT 404.0600 USDT 385.5900 USDT
2019-06-04 389.4700 USDT 180,736.5463 BCH 393.8400 USDT 363.8300 USDT 415.5100 USDT 385.1000 USDT
2019-06-03 408.6950 USDT 156,600.6713 BCH 424.0100 USDT 378.3500 USDT 429.2400 USDT 393.3800 USDT
2019-06-02 431.7050 USDT 81,636.2112 BCH 439.4200 USDT 417.0900 USDT 447.9700 USDT 423.9900 USDT