Crypto exchange DigiFinex

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on DigiFinex: usdt_bch
Date Price Volume Open Low High Close
2019-02-21 141.8750 USDT 32,634.3754 BCH 141.1200 USDT 139.2300 USDT 145.0600 USDT 142.6300 USDT
2019-02-20 142.4700 USDT 37,212.0068 BCH 143.8400 USDT 139.1200 USDT 147.4500 USDT 141.1000 USDT
2019-02-19 145.2750 USDT 52,067.0318 BCH 146.7100 USDT 137.9800 USDT 148.1700 USDT 143.8400 USDT
2019-02-18 142.9850 USDT 97,985.4044 BCH 139.2400 USDT 139.1000 USDT 151.7900 USDT 146.7300 USDT
2019-02-17 130.2400 USDT 81,470.9427 BCH 121.2400 USDT 120.8600 USDT 140.1200 USDT 139.2400 USDT
2019-02-16 121.7600 USDT 19,428.5293 BCH 122.5400 USDT 120.3700 USDT 125.0900 USDT 120.9800 USDT
2019-02-15 121.6750 USDT 15,282.6984 BCH 120.8100 USDT 120.5500 USDT 122.8600 USDT 122.5400 USDT
2019-02-14 121.7550 USDT 19,592.2028 BCH 122.4200 USDT 120.1700 USDT 123.8900 USDT 121.0900 USDT
2019-02-13 121.2600 USDT 27,492.7961 BCH 120.3700 USDT 119.7100 USDT 124.1600 USDT 122.1500 USDT
2019-02-12 120.9250 USDT 26,090.2135 BCH 121.1800 USDT 120.3500 USDT 127.0700 USDT 120.6700 USDT
2019-02-11 121.7050 USDT 29,316.9027 BCH 122.4900 USDT 118.1600 USDT 123.7600 USDT 120.9200 USDT
2019-02-10 122.0200 USDT 37,191.7097 BCH 121.5600 USDT 121.4400 USDT 127.9900 USDT 122.4800 USDT
2019-02-09 124.6050 USDT 30,496.3972 BCH 127.4400 USDT 121.2200 USDT 128.7700 USDT 121.7700 USDT
2019-02-08 124.7950 USDT 58,726.3550 BCH 122.0400 USDT 119.9600 USDT 132.0700 USDT 127.5500 USDT
2019-02-07 118.8750 USDT 31,116.8615 BCH 115.7700 USDT 113.9100 USDT 122.0200 USDT 121.9800 USDT
2019-02-06 117.5700 USDT 41,357.5875 BCH 119.3500 USDT 113.7300 USDT 123.0300 USDT 115.7900 USDT
2019-02-05 118.2250 USDT 31,517.0235 BCH 117.2800 USDT 111.1200 USDT 119.3700 USDT 119.1700 USDT
2019-02-04 118.2300 USDT 14,793.4739 BCH 118.9400 USDT 117.0700 USDT 120.0500 USDT 117.5200 USDT
2019-02-03 118.6100 USDT 25,326.1154 BCH 118.0300 USDT 116.5400 USDT 121.0200 USDT 119.1900 USDT
2019-02-02 118.6450 USDT 32,095.4463 BCH 119.0200 USDT 117.3300 USDT 121.9900 USDT 118.2700 USDT
2019-02-01 117.3850 USDT 38,051.1765 BCH 115.5600 USDT 114.8900 USDT 122.4300 USDT 119.2100 USDT
2019-01-31 114.3550 USDT 27,105.6262 BCH 113.1700 USDT 110.6400 USDT 118.7600 USDT 115.5400 USDT
2019-01-30 115.7350 USDT 38,062.5203 BCH 118.3200 USDT 112.5900 USDT 120.6100 USDT 113.1500 USDT
2019-01-29 114.9900 USDT 35,920.6760 BCH 111.6600 USDT 107.7200 USDT 120.7200 USDT 118.3200 USDT
2019-01-28 109.6800 USDT 31,284.6653 BCH 107.9700 USDT 105.9600 USDT 112.2000 USDT 111.3900 USDT
2019-01-27 115.0200 USDT 43,504.0411 BCH 122.1400 USDT 104.9000 USDT 123.9200 USDT 107.9000 USDT
2019-01-26 123.9950 USDT 18,366.6820 BCH 125.8600 USDT 118.1100 USDT 126.4700 USDT 122.1300 USDT
2019-01-25 126.3950 USDT 13,500.8180 BCH 126.9800 USDT 125.4700 USDT 128.6700 USDT 125.8100 USDT
2019-01-24 127.2200 USDT 18,336.6606 BCH 127.4500 USDT 125.0400 USDT 129.1100 USDT 126.9900 USDT
2019-01-23 128.1100 USDT 38,705.1003 BCH 128.7000 USDT 125.7000 USDT 134.9800 USDT 127.5200 USDT
2019-01-22 126.3950 USDT 39,809.8362 BCH 124.0900 USDT 123.2400 USDT 131.2500 USDT 128.7000 USDT
2019-01-21 122.9050 USDT 16,003.3284 BCH 121.6800 USDT 115.8000 USDT 124.5100 USDT 124.1300 USDT
2019-01-20 121.1550 USDT 11,292.3309 BCH 120.9400 USDT 119.9000 USDT 123.1000 USDT 121.3700 USDT
2019-01-19 125.0600 USDT 18,298.0121 BCH 129.2000 USDT 119.4800 USDT 129.8300 USDT 120.9200 USDT
2019-01-18 128.3550 USDT 16,981.8960 BCH 127.5100 USDT 124.2200 USDT 130.4700 USDT 129.2000 USDT
2019-01-17 128.0900 USDT 16,338.5918 BCH 128.6900 USDT 125.8200 USDT 130.3600 USDT 127.4900 USDT
2019-01-16 127.8950 USDT 19,739.9110 BCH 126.6700 USDT 123.7200 USDT 129.9500 USDT 129.1200 USDT
2019-01-15 127.2050 USDT 18,574.8449 BCH 127.9100 USDT 123.4500 USDT 129.5600 USDT 126.5000 USDT
2019-01-14 128.9650 USDT 38,000.3396 BCH 130.0200 USDT 127.1100 USDT 134.9500 USDT 127.9100 USDT
2019-01-13 129.1500 USDT 34,443.8227 BCH 128.2800 USDT 120.0900 USDT 130.0400 USDT 130.0200 USDT
2019-01-12 130.5450 USDT 21,391.0597 BCH 132.8600 USDT 127.1900 USDT 134.0800 USDT 128.2300 USDT
2019-01-11 129.9050 USDT 41,389.9847 BCH 126.8700 USDT 125.5700 USDT 135.9500 USDT 132.9400 USDT
2019-01-10 131.3350 USDT 47,810.1056 BCH 136.2000 USDT 124.9200 USDT 136.7700 USDT 126.4700 USDT
2019-01-09 145.9850 USDT 56,875.8151 BCH 155.4800 USDT 127.8000 USDT 162.4400 USDT 136.4900 USDT
2019-01-08 156.5450 USDT 15,859.0463 BCH 157.9600 USDT 154.9200 USDT 160.0500 USDT 155.1300 USDT
2019-01-07 158.6050 USDT 19,304.0709 BCH 159.3400 USDT 155.2800 USDT 161.3800 USDT 157.8700 USDT
2019-01-06 158.5150 USDT 34,886.0385 BCH 157.8400 USDT 156.9600 USDT 164.9000 USDT 159.1900 USDT
2019-01-05 158.5900 USDT 23,130.5446 BCH 158.9400 USDT 155.0500 USDT 161.0900 USDT 158.2400 USDT
2019-01-04 156.7400 USDT 34,420.3939 BCH 154.5400 USDT 153.3300 USDT 165.0400 USDT 158.9400 USDT
2019-01-03 157.5850 USDT 36,180.1924 BCH 160.6300 USDT 150.9800 USDT 162.6300 USDT 154.5400 USDT