Crypto exchange DigiFinex

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on DigiFinex: usdt_bch
Date Price Volume Open Low High Close
2019-09-09 303.3900 USDT 74,635.0348 BCH 304.2200 USDT 300.4400 USDT 311.2100 USDT 302.5600 USDT
2019-09-08 304.9000 USDT 99,196.2569 BCH 305.5400 USDT 297.6400 USDT 312.6400 USDT 304.2600 USDT
2019-09-07 302.2900 USDT 123,157.0929 BCH 298.9600 USDT 293.1900 USDT 311.0200 USDT 305.6200 USDT
2019-09-06 298.3050 USDT 108,447.1550 BCH 297.7700 USDT 279.1400 USDT 299.9400 USDT 298.8400 USDT
2019-09-05 293.1350 USDT 85,762.0636 BCH 288.4400 USDT 285.0100 USDT 301.8700 USDT 297.8300 USDT
2019-09-04 290.7800 USDT 72,284.3319 BCH 293.1800 USDT 286.9800 USDT 299.3300 USDT 288.3800 USDT
2019-09-03 297.2100 USDT 77,012.2638 BCH 301.2400 USDT 291.9900 USDT 306.3900 USDT 293.1800 USDT
2019-09-02 293.2600 USDT 137,517.5774 BCH 285.3400 USDT 285.1200 USDT 305.8600 USDT 301.1800 USDT
2019-09-01 281.4700 USDT 73,049.6505 BCH 277.6400 USDT 272.8400 USDT 289.6900 USDT 285.3000 USDT
2019-08-31 277.8100 USDT 61,645.0787 BCH 277.7200 USDT 270.3500 USDT 285.0900 USDT 277.9000 USDT
2019-08-30 279.3450 USDT 73,372.5951 BCH 281.0100 USDT 274.7900 USDT 284.1900 USDT 277.6800 USDT
2019-08-29 281.9450 USDT 121,563.5964 BCH 282.7400 USDT 270.1300 USDT 284.8200 USDT 281.1500 USDT
2019-08-28 295.2550 USDT 191,611.3919 BCH 307.9400 USDT 275.3100 USDT 308.5100 USDT 282.5700 USDT
2019-08-27 310.5100 USDT 47,181.6193 BCH 312.9700 USDT 304.9900 USDT 313.2900 USDT 308.0500 USDT
2019-08-26 311.1800 USDT 69,618.0312 BCH 309.5500 USDT 303.4800 USDT 313.5500 USDT 312.8100 USDT
2019-08-25 307.1100 USDT 111,969.5931 BCH 304.6400 USDT 300.5900 USDT 315.1500 USDT 309.5800 USDT
2019-08-24 303.4500 USDT 87,751.4607 BCH 302.4400 USDT 300.0700 USDT 312.3500 USDT 304.4600 USDT
2019-08-23 307.7950 USDT 117,058.7922 BCH 313.1600 USDT 298.7400 USDT 318.7000 USDT 302.4300 USDT
2019-08-22 308.2850 USDT 136,121.6828 BCH 303.6300 USDT 302.9800 USDT 315.8800 USDT 312.9400 USDT
2019-08-21 298.0250 USDT 156,108.7695 BCH 292.4000 USDT 288.4800 USDT 307.7400 USDT 303.6500 USDT
2019-08-20 304.5600 USDT 163,163.2822 BCH 316.7300 USDT 290.5000 USDT 318.0600 USDT 292.3900 USDT
2019-08-19 320.3550 USDT 104,134.6667 BCH 323.9900 USDT 311.1900 USDT 326.3200 USDT 316.7200 USDT
2019-08-18 321.1450 USDT 119,351.4377 BCH 318.5200 USDT 312.6600 USDT 328.6500 USDT 323.7700 USDT
2019-08-17 314.1900 USDT 134,482.0330 BCH 309.6600 USDT 300.0600 USDT 322.7700 USDT 318.7200 USDT
2019-08-16 310.9500 USDT 95,043.8923 BCH 312.1800 USDT 305.8000 USDT 314.9000 USDT 309.7200 USDT
2019-08-15 314.9150 USDT 246,923.7169 BCH 317.7400 USDT 298.1000 USDT 322.2700 USDT 312.0900 USDT
2019-08-14 328.6250 USDT 846,578.2178 BCH 339.5700 USDT 268.2400 USDT 342.0800 USDT 317.6800 USDT
2019-08-13 340.0850 USDT 294,890.7338 BCH 340.4900 USDT 334.7200 USDT 359.5400 USDT 339.6800 USDT
2019-08-12 335.7500 USDT 135,308.5429 BCH 330.8000 USDT 327.6300 USDT 342.6900 USDT 340.7000 USDT
2019-08-11 325.1700 USDT 153,766.2118 BCH 319.5200 USDT 319.4900 USDT 344.9600 USDT 330.8200 USDT
2019-08-10 314.2800 USDT 124,484.3767 BCH 308.7700 USDT 305.4100 USDT 325.4600 USDT 319.7900 USDT
2019-08-09 310.3650 USDT 172,139.0459 BCH 312.0900 USDT 304.8600 USDT 324.8100 USDT 308.6400 USDT
2019-08-08 320.5350 USDT 165,659.8683 BCH 328.9100 USDT 308.2300 USDT 335.9600 USDT 312.1600 USDT
2019-08-07 332.5700 USDT 112,286.0548 BCH 336.4000 USDT 326.9000 USDT 342.4900 USDT 328.7400 USDT
2019-08-06 339.1850 USDT 142,450.7921 BCH 341.7900 USDT 330.1700 USDT 346.8400 USDT 336.5800 USDT
2019-08-05 345.5500 USDT 155,387.7435 BCH 349.0900 USDT 339.1700 USDT 355.0700 USDT 342.0100 USDT
2019-08-04 342.9800 USDT 164,394.3736 BCH 337.0900 USDT 333.3600 USDT 355.9000 USDT 348.8700 USDT
2019-08-03 337.6450 USDT 89,963.3569 BCH 338.3700 USDT 328.4000 USDT 342.6100 USDT 336.9200 USDT
2019-08-02 333.0050 USDT 140,328.1461 BCH 328.0600 USDT 319.3300 USDT 348.7300 USDT 337.9500 USDT
2019-08-01 326.4350 USDT 140,516.8071 BCH 325.0400 USDT 322.4400 USDT 334.3500 USDT 327.8300 USDT
2019-07-31 327.4550 USDT 114,259.8659 BCH 329.9100 USDT 317.8100 USDT 330.2200 USDT 325.0000 USDT
2019-07-30 324.7900 USDT 112,608.1208 BCH 319.8100 USDT 316.2400 USDT 337.2100 USDT 329.7700 USDT
2019-07-29 313.6400 USDT 79,823.2745 BCH 307.5400 USDT 302.2300 USDT 321.4600 USDT 319.7400 USDT
2019-07-28 306.4300 USDT 94,508.9613 BCH 305.4000 USDT 290.6800 USDT 315.3500 USDT 307.4600 USDT
2019-07-27 304.2850 USDT 65,954.6418 BCH 303.1800 USDT 298.6400 USDT 309.8000 USDT 305.3900 USDT
2019-07-26 308.1600 USDT 127,696.8264 BCH 313.3400 USDT 298.1800 USDT 324.8800 USDT 302.9800 USDT
2019-07-25 308.8800 USDT 102,165.5714 BCH 304.4200 USDT 293.9400 USDT 317.2200 USDT 313.3400 USDT
2019-07-24 305.6000 USDT 96,613.1231 BCH 306.8500 USDT 291.6700 USDT 312.0100 USDT 304.3500 USDT
2019-07-23 301.1900 USDT 114,250.7084 BCH 295.5800 USDT 282.1100 USDT 308.7300 USDT 306.8000 USDT
2019-07-22 301.5950 USDT 120,058.8105 BCH 307.5300 USDT 291.3800 USDT 315.7000 USDT 295.6600 USDT