Identifier on DigiFinex: usdt_bch
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
441.1400 USDT |
164,930.7005 BCH |
443.3700 USDT |
434.4700 USDT |
459.8600 USDT |
438.9100 USDT |
| 2020-02-05 |
439.5550 USDT |
464,846.6193 BCH |
435.9000 USDT |
417.3100 USDT |
448.2600 USDT |
443.2100 USDT |
| 2020-02-04 |
407.5900 USDT |
407,212.8914 BCH |
379.2800 USDT |
376.6900 USDT |
437.4600 USDT |
435.9000 USDT |
| 2020-02-03 |
379.7000 USDT |
302,468.3051 BCH |
380.0600 USDT |
372.5500 USDT |
389.2000 USDT |
379.3400 USDT |
| 2020-02-02 |
380.2700 USDT |
264,843.0631 BCH |
380.3300 USDT |
374.5000 USDT |
392.7100 USDT |
380.2100 USDT |
| 2020-02-01 |
379.3100 USDT |
227,322.5165 BCH |
378.3100 USDT |
368.9000 USDT |
387.8400 USDT |
380.3100 USDT |
| 2020-01-31 |
377.1450 USDT |
301,651.7341 BCH |
375.8600 USDT |
365.9600 USDT |
389.6000 USDT |
378.4300 USDT |
| 2020-01-30 |
380.9100 USDT |
418,980.9155 BCH |
385.9900 USDT |
364.5100 USDT |
399.3700 USDT |
375.8300 USDT |
| 2020-01-29 |
382.3600 USDT |
341,309.5149 BCH |
378.7700 USDT |
372.0000 USDT |
393.1100 USDT |
385.9500 USDT |
| 2020-01-28 |
372.8000 USDT |
455,799.3596 BCH |
366.7700 USDT |
360.8200 USDT |
396.2200 USDT |
378.8300 USDT |
| 2020-01-27 |
370.2900 USDT |
442,459.0337 BCH |
373.7500 USDT |
357.5100 USDT |
384.8700 USDT |
366.8300 USDT |
| 2020-01-26 |
352.9550 USDT |
508,588.0510 BCH |
332.1400 USDT |
331.3000 USDT |
377.7300 USDT |
373.7700 USDT |
| 2020-01-25 |
321.2800 USDT |
272,907.4594 BCH |
310.2300 USDT |
307.6000 USDT |
335.9600 USDT |
332.3300 USDT |
| 2020-01-24 |
316.7950 USDT |
261,824.7445 BCH |
323.2200 USDT |
305.0000 USDT |
324.5500 USDT |
310.3700 USDT |
| 2020-01-23 |
329.7750 USDT |
447,336.6581 BCH |
336.3300 USDT |
297.2400 USDT |
337.9400 USDT |
323.2200 USDT |
| 2020-01-22 |
339.6100 USDT |
248,876.6482 BCH |
342.6200 USDT |
333.9400 USDT |
350.1100 USDT |
336.6000 USDT |
| 2020-01-21 |
341.6650 USDT |
261,898.6718 BCH |
340.9100 USDT |
332.6100 USDT |
354.2600 USDT |
342.4200 USDT |
| 2020-01-20 |
343.3800 USDT |
257,836.6446 BCH |
345.7700 USDT |
339.1100 USDT |
352.9400 USDT |
340.9900 USDT |
| 2020-01-19 |
340.0350 USDT |
374,022.6302 BCH |
334.3500 USDT |
322.8100 USDT |
347.4500 USDT |
345.7200 USDT |
| 2020-01-18 |
338.3750 USDT |
532,564.7596 BCH |
342.5100 USDT |
320.1200 USDT |
366.2900 USDT |
334.2400 USDT |
| 2020-01-17 |
344.3650 USDT |
958,834.0213 BCH |
345.7300 USDT |
338.2100 USDT |
405.3500 USDT |
343.0000 USDT |
| 2020-01-16 |
334.9000 USDT |
563,847.0905 BCH |
323.8800 USDT |
317.2800 USDT |
352.0700 USDT |
345.9200 USDT |
| 2020-01-15 |
324.9150 USDT |
505,619.9031 BCH |
325.9500 USDT |
309.6500 USDT |
344.9700 USDT |
323.8800 USDT |
| 2020-01-14 |
333.1000 USDT |
1,161,275.2492 BCH |
340.2500 USDT |
311.8700 USDT |
367.6800 USDT |
325.9500 USDT |
| 2020-01-13 |
301.4600 USDT |
659,145.4892 BCH |
262.7200 USDT |
261.7900 USDT |
367.9800 USDT |
340.2000 USDT |
| 2020-01-12 |
264.7050 USDT |
195,181.0782 BCH |
266.7200 USDT |
261.1500 USDT |
272.9900 USDT |
262.6900 USDT |
| 2020-01-11 |
267.2850 USDT |
296,946.7966 BCH |
267.7300 USDT |
257.7900 USDT |
271.5300 USDT |
266.8400 USDT |
| 2020-01-10 |
264.5250 USDT |
478,683.9162 BCH |
261.3600 USDT |
255.2200 USDT |
279.4400 USDT |
267.6900 USDT |
| 2020-01-09 |
248.4600 USDT |
403,345.4875 BCH |
235.6000 USDT |
231.2200 USDT |
263.4700 USDT |
261.3200 USDT |
| 2020-01-08 |
237.3100 USDT |
323,684.6682 BCH |
238.9900 USDT |
229.8800 USDT |
244.0000 USDT |
235.6300 USDT |
| 2020-01-07 |
236.0700 USDT |
453,109.5716 BCH |
233.2800 USDT |
232.0800 USDT |
255.1300 USDT |
238.8600 USDT |
| 2020-01-06 |
233.9000 USDT |
311,641.2071 BCH |
234.4100 USDT |
232.2800 USDT |
247.0400 USDT |
233.3900 USDT |
| 2020-01-05 |
229.8350 USDT |
310,962.3583 BCH |
225.2600 USDT |
221.3700 USDT |
239.3400 USDT |
234.4100 USDT |
| 2020-01-04 |
223.5400 USDT |
215,187.9376 BCH |
221.7900 USDT |
220.6800 USDT |
227.5700 USDT |
225.2900 USDT |
| 2020-01-03 |
219.1150 USDT |
310,857.9558 BCH |
216.3800 USDT |
215.6000 USDT |
227.3000 USDT |
221.8500 USDT |
| 2020-01-02 |
209.4950 USDT |
398,467.8749 BCH |
202.5500 USDT |
191.9000 USDT |
219.0000 USDT |
216.4400 USDT |
| 2020-01-01 |
204.3650 USDT |
154,945.2449 BCH |
206.1200 USDT |
200.6500 USDT |
207.1300 USDT |
202.6100 USDT |
| 2019-12-31 |
206.2400 USDT |
151,315.3957 BCH |
206.4300 USDT |
201.7400 USDT |
208.9200 USDT |
206.0500 USDT |
| 2019-12-30 |
206.9100 USDT |
198,976.3158 BCH |
207.3000 USDT |
205.6900 USDT |
214.1100 USDT |
206.5200 USDT |
| 2019-12-29 |
209.9700 USDT |
204,658.4114 BCH |
212.7100 USDT |
206.5100 USDT |
215.9200 USDT |
207.2300 USDT |
| 2019-12-28 |
208.8750 USDT |
174,950.4672 BCH |
204.9800 USDT |
204.2700 USDT |
214.8500 USDT |
212.7700 USDT |
| 2019-12-27 |
201.5350 USDT |
274,104.0966 BCH |
198.0200 USDT |
196.7800 USDT |
209.8500 USDT |
205.0500 USDT |
| 2019-12-26 |
192.7600 USDT |
276,359.2947 BCH |
187.5100 USDT |
185.5300 USDT |
199.0700 USDT |
198.0100 USDT |
| 2019-12-25 |
186.2250 USDT |
92,938.4240 BCH |
184.9400 USDT |
182.7600 USDT |
187.8900 USDT |
187.5100 USDT |
| 2019-12-24 |
186.1000 USDT |
138,794.7284 BCH |
187.2300 USDT |
183.5200 USDT |
190.1500 USDT |
184.9700 USDT |
| 2019-12-23 |
191.9500 USDT |
152,925.3116 BCH |
196.5500 USDT |
186.1900 USDT |
198.0700 USDT |
187.3500 USDT |
| 2019-12-22 |
192.5850 USDT |
161,662.8335 BCH |
188.5600 USDT |
187.8200 USDT |
198.1000 USDT |
196.6100 USDT |
| 2019-12-21 |
187.6350 USDT |
87,569.3666 BCH |
186.6900 USDT |
185.3800 USDT |
190.4100 USDT |
188.5800 USDT |
| 2019-12-20 |
186.7250 USDT |
87,818.7131 BCH |
186.7400 USDT |
185.3900 USDT |
188.9600 USDT |
186.7100 USDT |
| 2019-12-19 |
186.7250 USDT |
149,751.1779 BCH |
186.8300 USDT |
183.8000 USDT |
190.6800 USDT |
186.6200 USDT |