Identifier on DigiFinex: usdt_bch
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
436.8250 USDT |
74,286.0974 BCH |
434.2000 USDT |
427.2400 USDT |
449.6000 USDT |
439.4500 USDT |
| 2019-05-31 |
430.9400 USDT |
94,996.4056 BCH |
427.6800 USDT |
422.6900 USDT |
450.0300 USDT |
434.2000 USDT |
| 2019-05-30 |
450.3400 USDT |
183,865.3203 BCH |
472.5600 USDT |
402.5100 USDT |
476.4800 USDT |
428.1200 USDT |
| 2019-05-29 |
468.1400 USDT |
144,899.6122 BCH |
463.7500 USDT |
449.4800 USDT |
482.0400 USDT |
472.5300 USDT |
| 2019-05-28 |
447.9750 USDT |
152,883.5034 BCH |
431.7400 USDT |
419.9800 USDT |
465.8000 USDT |
464.2100 USDT |
| 2019-05-27 |
435.1650 USDT |
145,148.8747 BCH |
438.6600 USDT |
418.1600 USDT |
457.2600 USDT |
431.6700 USDT |
| 2019-05-26 |
420.7300 USDT |
170,238.7450 BCH |
403.0100 USDT |
398.9000 USDT |
444.3600 USDT |
438.4500 USDT |
| 2019-05-25 |
404.5500 USDT |
86,201.2522 BCH |
405.8800 USDT |
388.2800 USDT |
407.2200 USDT |
403.2200 USDT |
| 2019-05-24 |
410.4550 USDT |
97,066.4845 BCH |
415.1000 USDT |
402.8000 USDT |
420.9100 USDT |
405.8100 USDT |
| 2019-05-23 |
404.4550 USDT |
159,781.1477 BCH |
393.5100 USDT |
387.1700 USDT |
421.7100 USDT |
415.4000 USDT |
| 2019-05-22 |
403.5550 USDT |
197,351.4844 BCH |
413.6700 USDT |
367.8700 USDT |
413.9500 USDT |
393.4400 USDT |
| 2019-05-21 |
413.8250 USDT |
148,320.7065 BCH |
414.0700 USDT |
397.4600 USDT |
425.2600 USDT |
413.5800 USDT |
| 2019-05-20 |
409.8850 USDT |
191,309.1704 BCH |
405.6600 USDT |
395.4400 USDT |
443.1300 USDT |
414.1100 USDT |
| 2019-05-19 |
406.1550 USDT |
190,625.1491 BCH |
406.3200 USDT |
377.2800 USDT |
421.4600 USDT |
405.9900 USDT |
| 2019-05-18 |
382.0150 USDT |
171,362.8382 BCH |
359.7800 USDT |
354.5700 USDT |
419.5000 USDT |
404.2500 USDT |
| 2019-05-17 |
353.5900 USDT |
121,519.2534 BCH |
347.3700 USDT |
336.8100 USDT |
374.5300 USDT |
359.8100 USDT |
| 2019-05-16 |
383.0000 USDT |
468,244.7782 BCH |
418.6100 USDT |
338.9800 USDT |
428.9600 USDT |
347.3900 USDT |
| 2019-05-15 |
401.1300 USDT |
506,443.5838 BCH |
383.5400 USDT |
379.4800 USDT |
450.1400 USDT |
418.7200 USDT |
| 2019-05-14 |
381.5000 USDT |
334,554.6972 BCH |
379.5900 USDT |
364.2000 USDT |
395.9800 USDT |
383.4100 USDT |
| 2019-05-13 |
383.8200 USDT |
414,839.1845 BCH |
388.2300 USDT |
372.0200 USDT |
409.9700 USDT |
379.4100 USDT |
| 2019-05-12 |
366.0750 USDT |
372,703.4018 BCH |
344.3600 USDT |
339.2000 USDT |
392.9300 USDT |
387.7900 USDT |
| 2019-05-11 |
334.3600 USDT |
565,123.5308 BCH |
324.8200 USDT |
319.5100 USDT |
384.5300 USDT |
343.9000 USDT |
| 2019-05-10 |
305.9200 USDT |
377,973.2889 BCH |
286.8500 USDT |
284.0600 USDT |
329.0700 USDT |
324.9900 USDT |
| 2019-05-09 |
284.6500 USDT |
243,481.5145 BCH |
282.5900 USDT |
277.2300 USDT |
295.8800 USDT |
286.7100 USDT |
| 2019-05-08 |
284.3800 USDT |
114,130.7932 BCH |
286.1400 USDT |
281.8800 USDT |
294.0700 USDT |
282.6200 USDT |
| 2019-05-07 |
287.5700 USDT |
145,088.8708 BCH |
289.0300 USDT |
275.2000 USDT |
296.5900 USDT |
286.1100 USDT |
| 2019-05-06 |
290.2650 USDT |
180,448.0406 BCH |
291.6900 USDT |
284.1600 USDT |
300.1300 USDT |
288.8400 USDT |
| 2019-05-05 |
292.7400 USDT |
163,889.8135 BCH |
293.8700 USDT |
275.5900 USDT |
300.7500 USDT |
291.6100 USDT |
| 2019-05-04 |
285.3600 USDT |
190,362.8849 BCH |
276.7500 USDT |
275.6000 USDT |
301.8800 USDT |
293.9700 USDT |
| 2019-05-03 |
283.7650 USDT |
233,392.8943 BCH |
290.8600 USDT |
271.2800 USDT |
317.2300 USDT |
276.6700 USDT |
| 2019-05-02 |
282.4500 USDT |
203,970.1949 BCH |
274.3100 USDT |
266.9700 USDT |
299.2500 USDT |
290.5900 USDT |
| 2019-05-01 |
271.2150 USDT |
120,975.6923 BCH |
268.1400 USDT |
266.2900 USDT |
281.0000 USDT |
274.2900 USDT |
| 2019-04-30 |
261.8850 USDT |
155,028.8022 BCH |
255.6900 USDT |
252.2500 USDT |
278.7200 USDT |
268.0800 USDT |
| 2019-04-29 |
247.7700 USDT |
166,896.5181 BCH |
239.9700 USDT |
231.7400 USDT |
258.8900 USDT |
255.5700 USDT |
| 2019-04-28 |
252.7600 USDT |
111,534.4287 BCH |
265.4600 USDT |
185.6900 USDT |
265.5300 USDT |
240.0600 USDT |
| 2019-04-27 |
264.8450 USDT |
50,767.1507 BCH |
264.6500 USDT |
262.4500 USDT |
269.3900 USDT |
265.0400 USDT |
| 2019-04-26 |
264.7700 USDT |
64,540.6750 BCH |
264.8900 USDT |
257.5500 USDT |
269.9300 USDT |
264.6500 USDT |
| 2019-04-25 |
271.9150 USDT |
121,194.4148 BCH |
278.9400 USDT |
261.5200 USDT |
282.1700 USDT |
264.8900 USDT |
| 2019-04-24 |
276.0850 USDT |
109,628.0873 BCH |
272.8400 USDT |
267.0200 USDT |
283.1600 USDT |
279.3300 USDT |
| 2019-04-23 |
284.4650 USDT |
146,519.5451 BCH |
296.0900 USDT |
267.6300 USDT |
299.1900 USDT |
272.8400 USDT |
| 2019-04-22 |
292.3050 USDT |
119,379.4574 BCH |
288.6100 USDT |
285.6900 USDT |
310.6700 USDT |
296.0000 USDT |
| 2019-04-21 |
285.8950 USDT |
90,550.4918 BCH |
283.2500 USDT |
278.5200 USDT |
294.9100 USDT |
288.5400 USDT |
| 2019-04-20 |
292.4100 USDT |
104,276.0574 BCH |
301.5400 USDT |
276.7600 USDT |
302.0700 USDT |
283.2800 USDT |
| 2019-04-19 |
299.4800 USDT |
99,245.5310 BCH |
297.4300 USDT |
296.6800 USDT |
311.9800 USDT |
301.5300 USDT |
| 2019-04-18 |
301.0350 USDT |
109,610.2866 BCH |
304.6300 USDT |
290.0100 USDT |
308.7400 USDT |
297.4400 USDT |
| 2019-04-17 |
304.9650 USDT |
100,712.8774 BCH |
305.4200 USDT |
302.2600 USDT |
313.3500 USDT |
304.5100 USDT |
| 2019-04-16 |
307.7300 USDT |
158,575.5259 BCH |
310.1300 USDT |
304.0900 USDT |
320.3300 USDT |
305.3300 USDT |
| 2019-04-15 |
320.2350 USDT |
275,471.1933 BCH |
328.4200 USDT |
299.0500 USDT |
334.6400 USDT |
312.0500 USDT |
| 2019-04-14 |
303.9350 USDT |
214,149.0088 BCH |
278.6300 USDT |
276.2700 USDT |
329.3200 USDT |
329.2400 USDT |
| 2019-04-13 |
278.6750 USDT |
66,605.0415 BCH |
278.7200 USDT |
272.0200 USDT |
283.3400 USDT |
278.6300 USDT |