Identifier on DigiFinex: usdt_bch
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
288.4400 USDT |
511,105.5876 BCH |
285.3900 USDT |
281.3000 USDT |
306.2700 USDT |
291.4900 USDT |
| 2019-10-28 |
276.9650 USDT |
570,281.6423 BCH |
268.4700 USDT |
262.5900 USDT |
298.4000 USDT |
285.4600 USDT |
| 2019-10-27 |
265.8450 USDT |
491,292.9502 BCH |
263.1900 USDT |
256.9900 USDT |
275.7200 USDT |
268.5000 USDT |
| 2019-10-26 |
258.7050 USDT |
469,055.0781 BCH |
254.2400 USDT |
242.1300 USDT |
267.4500 USDT |
263.1700 USDT |
| 2019-10-25 |
245.0000 USDT |
879,361.7851 BCH |
235.7700 USDT |
235.7700 USDT |
281.3400 USDT |
254.2300 USDT |
| 2019-10-24 |
224.8500 USDT |
311,250.3396 BCH |
213.9200 USDT |
211.3600 USDT |
239.8100 USDT |
235.7800 USDT |
| 2019-10-23 |
209.7000 USDT |
247,243.1460 BCH |
205.4600 USDT |
198.1800 USDT |
215.4400 USDT |
213.9400 USDT |
| 2019-10-22 |
217.5450 USDT |
329,864.2832 BCH |
229.5800 USDT |
202.5000 USDT |
231.7100 USDT |
205.5100 USDT |
| 2019-10-21 |
229.2550 USDT |
199,437.0740 BCH |
228.9700 USDT |
228.0500 USDT |
235.7700 USDT |
229.5400 USDT |
| 2019-10-20 |
224.4200 USDT |
250,756.9267 BCH |
219.8800 USDT |
219.1900 USDT |
234.5700 USDT |
228.9600 USDT |
| 2019-10-19 |
216.7750 USDT |
117,767.1611 BCH |
213.6700 USDT |
210.7100 USDT |
220.5600 USDT |
219.8800 USDT |
| 2019-10-18 |
213.6100 USDT |
137,441.4066 BCH |
213.5500 USDT |
210.2200 USDT |
215.7900 USDT |
213.6700 USDT |
| 2019-10-17 |
216.1900 USDT |
132,610.6323 BCH |
219.2600 USDT |
208.7300 USDT |
220.7300 USDT |
213.1200 USDT |
| 2019-10-16 |
217.6950 USDT |
112,460.1285 BCH |
216.1400 USDT |
213.6900 USDT |
219.9300 USDT |
219.2500 USDT |
| 2019-10-15 |
221.0100 USDT |
112,830.2453 BCH |
225.8600 USDT |
215.4100 USDT |
225.8800 USDT |
216.1600 USDT |
| 2019-10-14 |
225.1750 USDT |
77,287.8349 BCH |
224.5000 USDT |
222.2800 USDT |
230.1200 USDT |
225.8500 USDT |
| 2019-10-13 |
225.4350 USDT |
45,855.7562 BCH |
226.3700 USDT |
221.2800 USDT |
226.9200 USDT |
224.5000 USDT |
| 2019-10-12 |
225.5150 USDT |
54,313.0429 BCH |
224.6800 USDT |
223.3000 USDT |
228.1300 USDT |
226.3500 USDT |
| 2019-10-11 |
224.3000 USDT |
69,869.9872 BCH |
223.9900 USDT |
219.0200 USDT |
225.4300 USDT |
224.6100 USDT |
| 2019-10-10 |
227.6100 USDT |
126,161.9295 BCH |
231.2300 USDT |
220.7500 USDT |
234.8400 USDT |
223.9900 USDT |
| 2019-10-09 |
234.6600 USDT |
119,544.5167 BCH |
238.0700 USDT |
228.4600 USDT |
240.7400 USDT |
231.2500 USDT |
| 2019-10-08 |
233.8750 USDT |
105,629.3277 BCH |
229.8700 USDT |
227.0700 USDT |
241.0300 USDT |
237.8800 USDT |
| 2019-10-07 |
231.6500 USDT |
157,106.0066 BCH |
233.5200 USDT |
228.8000 USDT |
239.3000 USDT |
229.7800 USDT |
| 2019-10-06 |
227.7700 USDT |
172,366.2650 BCH |
222.0000 USDT |
215.5500 USDT |
235.4600 USDT |
233.5400 USDT |
| 2019-10-05 |
222.2100 USDT |
67,025.1188 BCH |
222.4200 USDT |
218.0200 USDT |
223.5100 USDT |
222.0000 USDT |
| 2019-10-04 |
222.1650 USDT |
61,613.2470 BCH |
222.0000 USDT |
217.9900 USDT |
225.4800 USDT |
222.3300 USDT |
| 2019-10-03 |
220.3700 USDT |
84,898.7024 BCH |
218.7700 USDT |
216.1100 USDT |
224.0800 USDT |
221.9700 USDT |
| 2019-10-02 |
220.5050 USDT |
72,468.3837 BCH |
222.1800 USDT |
217.6500 USDT |
225.4700 USDT |
218.8300 USDT |
| 2019-10-01 |
223.4350 USDT |
127,117.6134 BCH |
224.6100 USDT |
218.5200 USDT |
227.6000 USDT |
222.2600 USDT |
| 2019-09-30 |
226.2750 USDT |
160,181.6528 BCH |
227.9300 USDT |
220.8500 USDT |
235.6900 USDT |
224.6200 USDT |
| 2019-09-29 |
222.1150 USDT |
195,995.9499 BCH |
216.4600 USDT |
212.2900 USDT |
229.8000 USDT |
227.7700 USDT |
| 2019-09-28 |
217.4600 USDT |
161,777.5391 BCH |
218.2900 USDT |
211.8400 USDT |
230.1100 USDT |
216.6300 USDT |
| 2019-09-27 |
215.1500 USDT |
138,659.6062 BCH |
212.0700 USDT |
210.3100 USDT |
223.1600 USDT |
218.2300 USDT |
| 2019-09-26 |
210.4500 USDT |
196,302.2372 BCH |
208.8700 USDT |
203.9100 USDT |
219.4100 USDT |
212.0300 USDT |
| 2019-09-25 |
214.1350 USDT |
236,712.7291 BCH |
219.4100 USDT |
205.7300 USDT |
231.0900 USDT |
208.8600 USDT |
| 2019-09-24 |
251.1800 USDT |
579,580.2202 BCH |
282.9900 USDT |
202.0700 USDT |
284.9300 USDT |
219.3700 USDT |
| 2019-09-23 |
293.4600 USDT |
146,888.9483 BCH |
303.9300 USDT |
275.0300 USDT |
305.2200 USDT |
282.9900 USDT |
| 2019-09-22 |
304.9250 USDT |
72,678.4943 BCH |
306.1000 USDT |
295.2700 USDT |
309.0200 USDT |
303.7500 USDT |
| 2019-09-21 |
309.9900 USDT |
53,274.5568 BCH |
313.7800 USDT |
302.8000 USDT |
313.8000 USDT |
306.2000 USDT |
| 2019-09-20 |
315.2850 USDT |
70,832.6874 BCH |
316.8400 USDT |
308.0200 USDT |
318.2600 USDT |
313.7300 USDT |
| 2019-09-19 |
314.0300 USDT |
85,558.1738 BCH |
311.1100 USDT |
311.0300 USDT |
325.0000 USDT |
316.9500 USDT |
| 2019-09-18 |
319.4950 USDT |
118,954.4925 BCH |
327.4200 USDT |
305.3200 USDT |
328.9400 USDT |
311.5700 USDT |
| 2019-09-17 |
321.5850 USDT |
137,424.0918 BCH |
315.6500 USDT |
315.5600 USDT |
333.0500 USDT |
327.5200 USDT |
| 2019-09-16 |
308.3500 USDT |
85,030.0832 BCH |
300.9000 USDT |
300.0200 USDT |
317.1600 USDT |
315.8000 USDT |
| 2019-09-15 |
302.3550 USDT |
64,630.8273 BCH |
303.8000 USDT |
300.9000 USDT |
309.3900 USDT |
300.9100 USDT |
| 2019-09-14 |
303.8650 USDT |
51,347.5126 BCH |
303.8200 USDT |
301.5000 USDT |
307.0500 USDT |
303.9100 USDT |
| 2019-09-13 |
300.0350 USDT |
54,119.4981 BCH |
296.1700 USDT |
294.6800 USDT |
304.4600 USDT |
303.9000 USDT |
| 2019-09-12 |
297.7550 USDT |
40,978.1015 BCH |
299.2300 USDT |
294.3100 USDT |
301.9000 USDT |
296.2800 USDT |
| 2019-09-11 |
296.8100 USDT |
51,192.0821 BCH |
294.3300 USDT |
292.0500 USDT |
300.8400 USDT |
299.2900 USDT |
| 2019-09-10 |
298.9000 USDT |
80,911.1369 BCH |
303.1400 USDT |
292.9400 USDT |
307.5400 USDT |
294.6600 USDT |