Identifier on DigiFinex: avax3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0163 USDT |
1,014,857.1340 |
0.0151 USDT |
0.0149 USDT |
0.0157 USDT |
0.0156 USDT |
| 2023-01-03 |
0.0191 USDT |
244,313.8220 |
0.0189 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-01-02 |
0.0205 USDT |
209,567.6370 |
0.0197 USDT |
0.0193 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-01-01 |
0.0221 USDT |
184,561.5640 |
0.0216 USDT |
0.0212 USDT |
0.0215 USDT |
0.0216 USDT |
| 2022-12-31 |
0.0213 USDT |
167,743.8930 |
0.0210 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-12-30 |
0.0223 USDT |
247,670.4800 |
0.0218 USDT |
0.0212 USDT |
0.0217 USDT |
0.0216 USDT |
| 2022-12-29 |
0.0216 USDT |
775,742.7070 |
0.0218 USDT |
0.0217 USDT |
0.0225 USDT |
0.0220 USDT |
| 2022-12-28 |
0.0200 USDT |
435,523.6120 |
0.0200 USDT |
0.0199 USDT |
0.0203 USDT |
0.0207 USDT |
| 2022-12-27 |
0.0183 USDT |
160,587.9280 |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-12-26 |
0.0185 USDT |
219,268.6330 |
0.0187 USDT |
0.0181 USDT |
0.0187 USDT |
0.0181 USDT |
| 2022-12-25 |
0.0187 USDT |
245,370.5510 |
0.0188 USDT |
0.0182 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-12-24 |
0.0183 USDT |
101,913.1160 |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-12-23 |
0.0179 USDT |
167,347.5380 |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-12-22 |
0.0187 USDT |
396,335.2170 |
0.0191 USDT |
0.0178 USDT |
0.0181 USDT |
0.0179 USDT |
| 2022-12-21 |
0.0180 USDT |
213,134.9780 |
0.0182 USDT |
0.0182 USDT |
0.0185 USDT |
0.0187 USDT |
| 2022-12-20 |
0.0185 USDT |
463,246.2970 |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0174 USDT |
| 2022-12-19 |
0.0181 USDT |
585,498.6330 |
0.0185 USDT |
0.0183 USDT |
0.0189 USDT |
0.0193 USDT |
| 2022-12-18 |
0.0192 USDT |
151,094.2270 |
0.0177 USDT |
0.0176 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-12-17 |
0.0196 USDT |
328,029.8830 |
0.0183 USDT |
0.0178 USDT |
0.0184 USDT |
0.0178 USDT |
| 2022-12-16 |
0.0170 USDT |
467,774.8980 |
0.0175 USDT |
0.0167 USDT |
0.0171 USDT |
0.0175 USDT |
| 2022-12-15 |
0.0153 USDT |
586,052.3600 |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0165 USDT |
| 2022-12-14 |
0.0145 USDT |
792,225.7500 |
0.0149 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-12-13 |
0.0160 USDT |
513,701.0790 |
0.0155 USDT |
0.0148 USDT |
0.0151 USDT |
0.0149 USDT |
| 2022-12-12 |
0.0192 USDT |
364,806.8740 |
0.0189 USDT |
0.0177 USDT |
0.0182 USDT |
0.0177 USDT |
| 2022-12-11 |
0.0176 USDT |
339,565.3580 |
0.0176 USDT |
0.0173 USDT |
0.0176 USDT |
0.0182 USDT |
| 2022-12-10 |
0.0175 USDT |
167,513.0470 |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-12-09 |
0.0175 USDT |
232,828.9360 |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0175 USDT |
| 2022-12-08 |
0.0184 USDT |
433,367.0880 |
0.0184 USDT |
0.0174 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-12-07 |
0.0184 USDT |
300,646.8050 |
0.0189 USDT |
0.0186 USDT |
0.0189 USDT |
0.0187 USDT |
| 2022-12-06 |
0.0174 USDT |
235,869.4090 |
0.0176 USDT |
0.0171 USDT |
0.0175 USDT |
0.0171 USDT |
| 2022-12-05 |
0.0161 USDT |
533,679.2480 |
0.0168 USDT |
0.0168 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-12-04 |
0.0173 USDT |
457,671.8360 |
0.0173 USDT |
0.0165 USDT |
0.0170 USDT |
0.0167 USDT |
| 2022-12-03 |
0.0177 USDT |
678,980.6960 |
0.0172 USDT |
0.0165 USDT |
0.0171 USDT |
0.0174 USDT |
| 2022-12-02 |
0.0197 USDT |
700,098.6980 |
0.0192 USDT |
0.0174 USDT |
0.0179 USDT |
0.0177 USDT |
| 2022-12-01 |
0.0203 USDT |
385,776.8930 |
0.0207 USDT |
0.0205 USDT |
0.0209 USDT |
0.0210 USDT |
| 2022-11-30 |
0.0212 USDT |
472,485.6790 |
0.0209 USDT |
0.0197 USDT |
0.0203 USDT |
0.0197 USDT |
| 2022-11-29 |
0.0235 USDT |
246,907.5550 |
0.0236 USDT |
0.0230 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-11-28 |
0.0246 USDT |
298,094.2310 |
0.0244 USDT |
0.0234 USDT |
0.0238 USDT |
0.0235 USDT |
| 2022-11-27 |
0.0221 USDT |
242,782.9320 |
0.0214 USDT |
0.0207 USDT |
0.0210 USDT |
0.0208 USDT |
| 2022-11-26 |
0.0222 USDT |
293,260.8350 |
0.0232 USDT |
0.0230 USDT |
0.0233 USDT |
0.0237 USDT |
| 2022-11-25 |
0.0233 USDT |
289,250.5140 |
0.0229 USDT |
0.0222 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-11-24 |
0.0222 USDT |
294,694.7030 |
0.0230 USDT |
0.0224 USDT |
0.0230 USDT |
0.0229 USDT |
| 2022-11-23 |
0.0246 USDT |
583,267.2330 |
0.0253 USDT |
0.0234 USDT |
0.0238 USDT |
0.0234 USDT |
| 2022-11-22 |
0.0296 USDT |
321,461.6970 |
0.0274 USDT |
0.0264 USDT |
0.0268 USDT |
0.0267 USDT |
| 2022-11-21 |
0.0305 USDT |
843,995.0010 |
0.0312 USDT |
0.0297 USDT |
0.0316 USDT |
0.0309 USDT |
| 2022-11-20 |
0.0257 USDT |
686,452.8730 |
0.0260 USDT |
0.0260 USDT |
0.0267 USDT |
0.0286 USDT |
| 2022-11-19 |
0.0254 USDT |
230,226.8420 |
0.0247 USDT |
0.0246 USDT |
0.0250 USDT |
0.0247 USDT |
| 2022-11-18 |
0.0238 USDT |
562,636.4060 |
0.0234 USDT |
0.0230 USDT |
0.0238 USDT |
0.0244 USDT |
| 2022-11-17 |
0.0245 USDT |
366,366.0060 |
0.0242 USDT |
0.0240 USDT |
0.0243 USDT |
0.0244 USDT |
| 2022-11-16 |
0.0236 USDT |
666,390.8830 |
0.0253 USDT |
0.0243 USDT |
0.0249 USDT |
0.0249 USDT |