Identifier on DigiFinex: avax3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.0939 USDT |
196,444.4401 |
0.1049 USDT |
0.0985 USDT |
0.1023 USDT |
0.1000 USDT |
| 2021-11-13 |
0.1179 USDT |
153,554.0522 |
0.0979 USDT |
0.0879 USDT |
0.0944 USDT |
0.0918 USDT |
| 2021-11-12 |
0.1403 USDT |
56,542.8677 |
0.1407 USDT |
0.1365 USDT |
0.1407 USDT |
0.1429 USDT |
| 2021-11-11 |
0.1343 USDT |
74,617.5526 |
0.1283 USDT |
0.1243 USDT |
0.1265 USDT |
0.1251 USDT |
| 2021-11-10 |
0.1299 USDT |
144,974.4518 |
0.1477 USDT |
0.1391 USDT |
0.1626 USDT |
0.1519 USDT |
| 2021-11-09 |
0.1357 USDT |
94,172.7019 |
0.1373 USDT |
0.1281 USDT |
0.1331 USDT |
0.1326 USDT |
| 2021-11-08 |
0.1308 USDT |
105,813.8334 |
0.1298 USDT |
0.1250 USDT |
0.1358 USDT |
0.1306 USDT |
| 2021-11-07 |
0.1764 USDT |
66,346.0624 |
0.1501 USDT |
0.1473 USDT |
0.1577 USDT |
0.1643 USDT |
| 2021-11-06 |
0.2508 USDT |
59,632.3601 |
0.2321 USDT |
0.2199 USDT |
0.2281 USDT |
0.2239 USDT |
| 2021-11-05 |
0.2377 USDT |
34,557.0459 |
0.2748 USDT |
0.2599 USDT |
0.2689 USDT |
0.2640 USDT |
| 2021-11-04 |
0.2347 USDT |
43,315.9042 |
0.2435 USDT |
0.2220 USDT |
0.2303 USDT |
0.2297 USDT |
| 2021-11-03 |
0.3079 USDT |
50,689.1299 |
0.2617 USDT |
0.2612 USDT |
0.2682 USDT |
0.2675 USDT |
| 2021-11-02 |
0.3941 USDT |
37,194.5579 |
0.3609 USDT |
0.3609 USDT |
0.3704 USDT |
0.3705 USDT |
| 2021-11-01 |
0.4351 USDT |
23,627.8300 |
0.4168 USDT |
0.4150 USDT |
0.4277 USDT |
0.4215 USDT |
| 2021-10-31 |
0.4835 USDT |
24,274.0296 |
0.4727 USDT |
0.4402 USDT |
0.4566 USDT |
0.4441 USDT |
| 2021-10-30 |
0.4742 USDT |
15,453.8074 |
0.4957 USDT |
0.4929 USDT |
0.5014 USDT |
0.4999 USDT |
| 2021-10-29 |
0.4432 USDT |
20,678.1797 |
0.4271 USDT |
0.4239 USDT |
0.4351 USDT |
0.4396 USDT |
| 2021-10-28 |
0.4874 USDT |
25,572.5766 |
0.4628 USDT |
0.4496 USDT |
0.4707 USDT |
0.4586 USDT |
| 2021-10-27 |
0.4857 USDT |
26,106.3973 |
0.5144 USDT |
0.4987 USDT |
0.5153 USDT |
0.5077 USDT |
| 2021-10-26 |
0.3832 USDT |
33,929.6287 |
0.3780 USDT |
0.3706 USDT |
0.3828 USDT |
0.4122 USDT |
| 2021-10-25 |
0.4721 USDT |
20,565.3789 |
0.4627 USDT |
0.4376 USDT |
0.4499 USDT |
0.4390 USDT |
| 2021-10-24 |
0.5031 USDT |
15,695.0604 |
0.5497 USDT |
0.5102 USDT |
0.5186 USDT |
0.5161 USDT |
| 2021-10-23 |
0.4899 USDT |
23,084.3631 |
0.5120 USDT |
0.4907 USDT |
0.5037 USDT |
0.5023 USDT |
| 2021-10-22 |
0.5270 USDT |
23,392.6905 |
0.5118 USDT |
0.5064 USDT |
0.5295 USDT |
0.5217 USDT |
| 2021-10-21 |
0.6511 USDT |
18,876.2651 |
0.6837 USDT |
0.6347 USDT |
0.6757 USDT |
0.6363 USDT |
| 2021-10-20 |
0.7788 USDT |
17,615.5455 |
0.6706 USDT |
0.6529 USDT |
0.7127 USDT |
0.7441 USDT |
| 2021-10-19 |
0.8761 USDT |
8,739.0455 |
0.8810 USDT |
0.8462 USDT |
0.8505 USDT |
0.8469 USDT |
| 2021-10-18 |
0.9306 USDT |
10,418.9470 |
0.9402 USDT |
0.9041 USDT |
0.9215 USDT |
0.9332 USDT |
| 2021-10-17 |
0.8551 USDT |
12,245.1793 |
0.9153 USDT |
0.9014 USDT |
0.9349 USDT |
0.9064 USDT |
| 2021-10-16 |
0.8276 USDT |
10,178.2278 |
0.8063 USDT |
0.7951 USDT |
0.8273 USDT |
0.8393 USDT |
| 2021-10-15 |
0.9635 USDT |
10,105.6947 |
0.9282 USDT |
0.9217 USDT |
0.9480 USDT |
0.9300 USDT |
| 2021-10-14 |
0.9426 USDT |
6,720.5874 |
0.9461 USDT |
0.9431 USDT |
0.9729 USDT |
0.9529 USDT |
| 2021-10-13 |
1.0551 USDT |
10,246.8082 |
1.0653 USDT |
1.0329 USDT |
1.0662 USDT |
1.0401 USDT |