Identifier on DigiFinex: avax3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0005 USDT |
11,253,163.2910 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-31 |
0.0005 USDT |
15,991,180.8400 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-30 |
0.0006 USDT |
12,977,894.3300 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-29 |
0.0006 USDT |
15,553,310.3720 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-03-28 |
0.0006 USDT |
18,802,387.7070 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-27 |
0.0006 USDT |
9,999,573.8960 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-26 |
0.0006 USDT |
11,612,991.2890 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-25 |
0.0006 USDT |
20,045,576.8530 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-03-24 |
0.0006 USDT |
30,943,090.7140 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-23 |
0.0006 USDT |
28,848,082.5060 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-03-22 |
0.0006 USDT |
80,206,026.7200 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-03-21 |
0.0006 USDT |
26,995,265.2120 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-20 |
0.0006 USDT |
50,952,835.9750 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-19 |
0.0006 USDT |
46,815,026.5080 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-18 |
0.0006 USDT |
25,145,860.4100 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-17 |
0.0007 USDT |
27,641,269.4710 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-16 |
0.0009 USDT |
26,754,657.4570 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-15 |
0.0009 USDT |
18,378,569.6110 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-14 |
0.0008 USDT |
29,685,026.8180 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-13 |
0.0010 USDT |
20,083,716.5640 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-12 |
0.0012 USDT |
40,361,620.7670 |
0.0013 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-03-11 |
0.0014 USDT |
8,076,821.5370 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-10 |
0.0014 USDT |
10,630,024.8450 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-09 |
0.0014 USDT |
15,775,594.4040 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2023-03-08 |
0.0013 USDT |
10,322,736.4660 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-03-07 |
0.0012 USDT |
10,200,332.5690 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-06 |
0.0012 USDT |
6,148,818.4590 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-05 |
0.0012 USDT |
6,350,243.4790 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-04 |
0.0012 USDT |
14,301,700.7950 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-03 |
0.0013 USDT |
5,422,827.6390 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-02 |
0.0012 USDT |
5,990,601.5410 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-01 |
0.0012 USDT |
6,262,353.1770 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-28 |
0.0012 USDT |
11,195,936.4890 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-27 |
0.0011 USDT |
6,424,165.9300 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-26 |
0.0011 USDT |
9,552,847.3050 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-25 |
0.0011 USDT |
15,941,294.5980 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-24 |
0.0010 USDT |
13,023,457.7540 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-23 |
0.0009 USDT |
12,703,252.9100 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-22 |
0.0009 USDT |
12,935,301.3230 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-21 |
0.0009 USDT |
23,419,032.7930 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-20 |
0.0009 USDT |
13,050,491.1450 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-02-19 |
0.0010 USDT |
13,935,723.1470 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-18 |
0.0011 USDT |
9,323,469.7880 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-17 |
0.0012 USDT |
11,955,996.1550 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-16 |
0.0010 USDT |
16,467,904.0220 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2023-02-15 |
0.0013 USDT |
14,264,279.3840 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-14 |
0.0015 USDT |
6,790,920.3910 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-13 |
0.0016 USDT |
8,977,488.5780 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-12 |
0.0014 USDT |
11,545,396.9350 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-02-11 |
0.0015 USDT |
4,587,673.8930 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |