Identifier on DigiFinex: avax3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.0015 USDT |
15,395,404.6860 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-08 |
0.0014 USDT |
6,188,714.8550 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-07 |
0.0014 USDT |
15,874,478.2630 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-06 |
0.0015 USDT |
7,394,877.5830 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-02-05 |
0.0014 USDT |
9,217,027.9030 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-04 |
0.0013 USDT |
4,018,997.4270 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-03 |
0.0013 USDT |
8,443,929.2230 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-02 |
0.0012 USDT |
18,013,263.8270 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-02-01 |
0.0018 USDT |
19,205,272.9080 |
0.0017 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-31 |
0.0018 USDT |
9,743,800.3910 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-30 |
0.0016 USDT |
14,534,441.0160 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-29 |
0.0016 USDT |
10,745,751.8470 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-01-28 |
0.0016 USDT |
7,530,047.1140 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-27 |
0.0022 USDT |
19,814,379.1770 |
0.0020 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-01-26 |
0.0026 USDT |
6,472,641.9190 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-25 |
0.0030 USDT |
7,743,072.9080 |
0.0029 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-24 |
0.0026 USDT |
5,888,242.3180 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-23 |
0.0029 USDT |
6,091,362.4200 |
0.0029 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-22 |
0.0030 USDT |
10,353,321.1950 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2023-01-21 |
0.0032 USDT |
2,741,165.5940 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-20 |
0.0038 USDT |
10,289,320.2200 |
0.0038 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-19 |
0.0043 USDT |
2,774,929.0270 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-01-18 |
0.0039 USDT |
4,742,535.2280 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2023-01-17 |
0.0037 USDT |
3,642,559.2700 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-01-16 |
0.0041 USDT |
4,602,587.4420 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-15 |
0.0044 USDT |
2,707,574.3830 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-14 |
0.0046 USDT |
4,568,046.1330 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-13 |
0.0062 USDT |
4,122,345.2130 |
0.0062 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-01-12 |
0.0065 USDT |
2,921,415.9910 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-01-11 |
0.0107 USDT |
8,828,378.5390 |
0.0137 USDT |
0.0077 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-01-10 |
0.0135 USDT |
965,009.5880 |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-01-09 |
0.0140 USDT |
1,179,352.3620 |
0.0139 USDT |
0.0138 USDT |
0.0142 USDT |
0.0145 USDT |
| 2023-01-08 |
0.0162 USDT |
444,427.8610 |
0.0159 USDT |
0.0150 USDT |
0.0155 USDT |
0.0150 USDT |
| 2023-01-07 |
0.0165 USDT |
264,407.3730 |
0.0169 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-01-06 |
0.0172 USDT |
455,532.9520 |
0.0165 USDT |
0.0162 USDT |
0.0166 USDT |
0.0164 USDT |
| 2023-01-05 |
0.0160 USDT |
451,588.4960 |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
0.0166 USDT |
| 2023-01-04 |
0.0163 USDT |
1,014,857.1340 |
0.0151 USDT |
0.0149 USDT |
0.0157 USDT |
0.0156 USDT |
| 2023-01-03 |
0.0191 USDT |
244,313.8220 |
0.0189 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-01-02 |
0.0205 USDT |
209,567.6370 |
0.0197 USDT |
0.0193 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-01-01 |
0.0221 USDT |
184,561.5640 |
0.0216 USDT |
0.0212 USDT |
0.0215 USDT |
0.0216 USDT |
| 2022-12-31 |
0.0213 USDT |
167,743.8930 |
0.0210 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-12-30 |
0.0223 USDT |
247,670.4800 |
0.0218 USDT |
0.0212 USDT |
0.0217 USDT |
0.0216 USDT |
| 2022-12-29 |
0.0216 USDT |
775,742.7070 |
0.0218 USDT |
0.0217 USDT |
0.0225 USDT |
0.0220 USDT |
| 2022-12-28 |
0.0200 USDT |
435,523.6120 |
0.0200 USDT |
0.0199 USDT |
0.0203 USDT |
0.0207 USDT |
| 2022-12-27 |
0.0183 USDT |
160,587.9280 |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-12-26 |
0.0185 USDT |
219,268.6330 |
0.0187 USDT |
0.0181 USDT |
0.0187 USDT |
0.0181 USDT |
| 2022-12-25 |
0.0187 USDT |
245,370.5510 |
0.0188 USDT |
0.0182 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-12-24 |
0.0183 USDT |
101,913.1160 |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-12-23 |
0.0179 USDT |
167,347.5380 |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-12-22 |
0.0187 USDT |
396,335.2170 |
0.0191 USDT |
0.0178 USDT |
0.0181 USDT |
0.0179 USDT |