Identifier on DigiFinex: avax3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.0086 USDT |
1,686,088.4510 |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-12-28 |
0.0078 USDT |
1,753,805.5379 |
0.0089 USDT |
0.0079 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-12-27 |
0.0070 USDT |
1,772,739.1549 |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0075 USDT |
| 2021-12-26 |
0.0078 USDT |
1,859,283.4008 |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-12-25 |
0.0076 USDT |
1,003,442.7077 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-12-24 |
0.0067 USDT |
1,519,449.3151 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0073 USDT |
| 2021-12-23 |
0.0073 USDT |
1,402,943.3692 |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-12-22 |
0.0071 USDT |
1,747,808.3157 |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0078 USDT |
| 2021-12-21 |
0.0084 USDT |
1,471,256.9752 |
0.0082 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2021-12-20 |
0.0114 USDT |
1,642,731.5869 |
0.0091 USDT |
0.0088 USDT |
0.0097 USDT |
0.0094 USDT |
| 2021-12-19 |
0.0103 USDT |
1,246,110.2006 |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0109 USDT |
| 2021-12-18 |
0.0105 USDT |
1,230,221.2494 |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2021-12-17 |
0.0130 USDT |
1,414,526.5507 |
0.0107 USDT |
0.0104 USDT |
0.0115 USDT |
0.0108 USDT |
| 2021-12-16 |
0.0145 USDT |
1,210,441.8175 |
0.0155 USDT |
0.0137 USDT |
0.0147 USDT |
0.0156 USDT |
| 2021-12-15 |
0.0225 USDT |
1,336,915.1702 |
0.0195 USDT |
0.0145 USDT |
0.0168 USDT |
0.0164 USDT |
| 2021-12-14 |
0.0360 USDT |
532,729.2235 |
0.0363 USDT |
0.0281 USDT |
0.0286 USDT |
0.0286 USDT |
| 2021-12-13 |
0.0304 USDT |
425,016.4920 |
0.0405 USDT |
0.0362 USDT |
0.0379 USDT |
0.0372 USDT |
| 2021-12-12 |
0.0321 USDT |
379,677.8032 |
0.0298 USDT |
0.0283 USDT |
0.0298 USDT |
0.0294 USDT |
| 2021-12-11 |
0.0359 USDT |
344,576.3588 |
0.0351 USDT |
0.0316 USDT |
0.0327 USDT |
0.0320 USDT |
| 2021-12-10 |
0.0327 USDT |
292,703.6651 |
0.0351 USDT |
0.0338 USDT |
0.0352 USDT |
0.0344 USDT |
| 2021-12-09 |
0.0310 USDT |
407,855.1594 |
0.0372 USDT |
0.0339 USDT |
0.0348 USDT |
0.0339 USDT |
| 2021-12-08 |
0.0319 USDT |
400,044.3715 |
0.0301 USDT |
0.0291 USDT |
0.0303 USDT |
0.0296 USDT |
| 2021-12-07 |
0.0296 USDT |
429,436.6471 |
0.0323 USDT |
0.0306 USDT |
0.0327 USDT |
0.0323 USDT |
| 2021-12-06 |
0.0415 USDT |
462,002.3203 |
0.0327 USDT |
0.0287 USDT |
0.0302 USDT |
0.0300 USDT |
| 2021-12-05 |
0.0395 USDT |
422,665.1540 |
0.0440 USDT |
0.0414 USDT |
0.0444 USDT |
0.0424 USDT |
| 2021-12-04 |
0.0370 USDT |
452,285.5417 |
0.0378 USDT |
0.0345 USDT |
0.0380 USDT |
0.0376 USDT |
| 2021-12-03 |
0.0273 USDT |
680,174.1071 |
0.0311 USDT |
0.0259 USDT |
0.0280 USDT |
0.0274 USDT |
| 2021-12-02 |
0.0225 USDT |
530,487.8120 |
0.0257 USDT |
0.0238 USDT |
0.0249 USDT |
0.0245 USDT |
| 2021-12-01 |
0.0191 USDT |
662,904.0931 |
0.0189 USDT |
0.0188 USDT |
0.0208 USDT |
0.0217 USDT |
| 2021-11-30 |
0.0222 USDT |
701,625.0436 |
0.0195 USDT |
0.0193 USDT |
0.0207 USDT |
0.0213 USDT |
| 2021-11-29 |
0.0275 USDT |
529,137.2710 |
0.0243 USDT |
0.0237 USDT |
0.0243 USDT |
0.0240 USDT |
| 2021-11-28 |
0.0326 USDT |
661,249.6566 |
0.0331 USDT |
0.0277 USDT |
0.0311 USDT |
0.0301 USDT |
| 2021-11-27 |
0.0323 USDT |
671,666.2334 |
0.0260 USDT |
0.0256 USDT |
0.0273 USDT |
0.0292 USDT |
| 2021-11-26 |
0.0326 USDT |
363,241.2796 |
0.0330 USDT |
0.0316 USDT |
0.0333 USDT |
0.0358 USDT |
| 2021-11-25 |
0.0252 USDT |
556,826.5188 |
0.0254 USDT |
0.0248 USDT |
0.0269 USDT |
0.0274 USDT |
| 2021-11-24 |
0.0291 USDT |
571,942.4364 |
0.0308 USDT |
0.0278 USDT |
0.0291 USDT |
0.0289 USDT |
| 2021-11-23 |
0.0229 USDT |
454,603.0229 |
0.0228 USDT |
0.0228 USDT |
0.0253 USDT |
0.0263 USDT |
| 2021-11-22 |
0.0214 USDT |
745,704.9166 |
0.0204 USDT |
0.0185 USDT |
0.0201 USDT |
0.0197 USDT |
| 2021-11-21 |
0.0238 USDT |
650,304.5831 |
0.0236 USDT |
0.0223 USDT |
0.0239 USDT |
0.0249 USDT |
| 2021-11-20 |
0.0346 USDT |
445,528.5398 |
0.0281 USDT |
0.0275 USDT |
0.0286 USDT |
0.0294 USDT |
| 2021-11-19 |
0.0563 USDT |
293,479.4294 |
0.0474 USDT |
0.0459 USDT |
0.0479 USDT |
0.0489 USDT |
| 2021-11-18 |
0.0613 USDT |
306,563.2215 |
0.0660 USDT |
0.0566 USDT |
0.0651 USDT |
0.0692 USDT |
| 2021-11-17 |
0.0690 USDT |
338,396.8797 |
0.0553 USDT |
0.0544 USDT |
0.0606 USDT |
0.0582 USDT |
| 2021-11-16 |
0.0993 USDT |
214,291.9063 |
0.0852 USDT |
0.0696 USDT |
0.0772 USDT |
0.0727 USDT |
| 2021-11-15 |
0.0873 USDT |
146,783.0208 |
0.0986 USDT |
0.0879 USDT |
0.0944 USDT |
0.0936 USDT |
| 2021-11-14 |
0.0939 USDT |
196,444.4401 |
0.1049 USDT |
0.0985 USDT |
0.1023 USDT |
0.1000 USDT |
| 2021-11-13 |
0.1179 USDT |
153,554.0522 |
0.0979 USDT |
0.0879 USDT |
0.0944 USDT |
0.0918 USDT |
| 2021-11-12 |
0.1403 USDT |
56,542.8677 |
0.1407 USDT |
0.1365 USDT |
0.1407 USDT |
0.1429 USDT |
| 2021-11-11 |
0.1343 USDT |
74,617.5526 |
0.1283 USDT |
0.1243 USDT |
0.1265 USDT |
0.1251 USDT |
| 2021-11-10 |
0.1299 USDT |
144,974.4518 |
0.1477 USDT |
0.1391 USDT |
0.1626 USDT |
0.1519 USDT |