Identifier on DigiFinex: avax3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.0623 USDT |
179,888.0730 |
0.0598 USDT |
0.0571 USDT |
0.0587 USDT |
0.0583 USDT |
| 2022-09-27 |
0.0577 USDT |
377,094.4070 |
0.0563 USDT |
0.0557 USDT |
0.0642 USDT |
0.0634 USDT |
| 2022-09-26 |
0.0656 USDT |
147,073.7120 |
0.0621 USDT |
0.0613 USDT |
0.0628 USDT |
0.0630 USDT |
| 2022-09-25 |
0.0643 USDT |
185,148.0970 |
0.0646 USDT |
0.0637 USDT |
0.0654 USDT |
0.0657 USDT |
| 2022-09-24 |
0.0635 USDT |
145,293.7490 |
0.0634 USDT |
0.0622 USDT |
0.0632 USDT |
0.0636 USDT |
| 2022-09-23 |
0.0699 USDT |
335,687.8680 |
0.0712 USDT |
0.0664 USDT |
0.0684 USDT |
0.0677 USDT |
| 2022-09-22 |
0.0807 USDT |
281,706.7500 |
0.0761 USDT |
0.0688 USDT |
0.0713 USDT |
0.0702 USDT |
| 2022-09-21 |
0.0867 USDT |
596,136.3500 |
0.0810 USDT |
0.0723 USDT |
0.0837 USDT |
0.0928 USDT |
| 2022-09-20 |
0.0914 USDT |
172,258.9460 |
0.0918 USDT |
0.0910 USDT |
0.0934 USDT |
0.0934 USDT |
| 2022-09-19 |
0.0974 USDT |
190,556.5370 |
0.0939 USDT |
0.0878 USDT |
0.0899 USDT |
0.0882 USDT |
| 2022-09-18 |
0.0859 USDT |
401,777.5460 |
0.0877 USDT |
0.0844 USDT |
0.0865 USDT |
0.0996 USDT |
| 2022-09-17 |
0.0845 USDT |
102,230.3480 |
0.0799 USDT |
0.0794 USDT |
0.0812 USDT |
0.0809 USDT |
| 2022-09-16 |
0.0923 USDT |
85,231.8380 |
0.0936 USDT |
0.0881 USDT |
0.0898 USDT |
0.0881 USDT |
| 2022-09-15 |
0.0850 USDT |
143,408.4940 |
0.0868 USDT |
0.0853 USDT |
0.0878 USDT |
0.0884 USDT |
| 2022-09-14 |
0.0855 USDT |
157,203.9170 |
0.0848 USDT |
0.0813 USDT |
0.0836 USDT |
0.0835 USDT |
| 2022-09-13 |
0.0707 USDT |
275,068.5020 |
0.0792 USDT |
0.0778 USDT |
0.0808 USDT |
0.0857 USDT |
| 2022-09-12 |
0.0705 USDT |
262,513.2860 |
0.0673 USDT |
0.0646 USDT |
0.0666 USDT |
0.0658 USDT |
| 2022-09-11 |
0.0789 USDT |
267,666.7080 |
0.0786 USDT |
0.0731 USDT |
0.0770 USDT |
0.0770 USDT |
| 2022-09-10 |
0.0820 USDT |
131,261.3010 |
0.0836 USDT |
0.0796 USDT |
0.0825 USDT |
0.0815 USDT |
| 2022-09-09 |
0.0904 USDT |
126,124.4910 |
0.0877 USDT |
0.0839 USDT |
0.0863 USDT |
0.0845 USDT |
| 2022-09-08 |
0.1125 USDT |
108,373.3860 |
0.1112 USDT |
0.1061 USDT |
0.1098 USDT |
0.1096 USDT |
| 2022-09-07 |
0.1249 USDT |
183,475.8790 |
0.1175 USDT |
0.1076 USDT |
0.1115 USDT |
0.1101 USDT |
| 2022-09-06 |
0.1108 USDT |
333,522.0100 |
0.1031 USDT |
0.1028 USDT |
0.1073 USDT |
0.1294 USDT |
| 2022-09-05 |
0.1312 USDT |
53,986.2950 |
0.1303 USDT |
0.1252 USDT |
0.1266 USDT |
0.1261 USDT |
| 2022-09-04 |
0.1335 USDT |
74,185.2210 |
0.1298 USDT |
0.1290 USDT |
0.1305 USDT |
0.1292 USDT |
| 2022-09-03 |
0.1406 USDT |
59,662.3510 |
0.1384 USDT |
0.1369 USDT |
0.1395 USDT |
0.1391 USDT |
| 2022-09-02 |
0.1379 USDT |
174,248.9120 |
0.1300 USDT |
0.1281 USDT |
0.1309 USDT |
0.1443 USDT |
| 2022-09-01 |
0.1494 USDT |
102,816.8890 |
0.1539 USDT |
0.1404 USDT |
0.1440 USDT |
0.1410 USDT |
| 2022-08-31 |
0.1418 USDT |
125,798.9610 |
0.1436 USDT |
0.1401 USDT |
0.1441 USDT |
0.1420 USDT |
| 2022-08-30 |
0.1479 USDT |
212,007.1940 |
0.1549 USDT |
0.1381 USDT |
0.1461 USDT |
0.1461 USDT |
| 2022-08-29 |
0.1935 USDT |
85,272.5430 |
0.1740 USDT |
0.1608 USDT |
0.1676 USDT |
0.1667 USDT |
| 2022-08-28 |
0.1655 USDT |
127,421.1310 |
0.1605 USDT |
0.1590 USDT |
0.1650 USDT |
0.1941 USDT |
| 2022-08-27 |
0.1594 USDT |
113,960.4200 |
0.1637 USDT |
0.1595 USDT |
0.1644 USDT |
0.1610 USDT |
| 2022-08-26 |
0.1289 USDT |
124,097.1200 |
0.1397 USDT |
0.1365 USDT |
0.1403 USDT |
0.1546 USDT |
| 2022-08-25 |
0.1176 USDT |
82,759.9620 |
0.1204 USDT |
0.1151 USDT |
0.1180 USDT |
0.1169 USDT |
| 2022-08-24 |
0.1200 USDT |
88,361.3150 |
0.1181 USDT |
0.1132 USDT |
0.1160 USDT |
0.1170 USDT |
| 2022-08-23 |
0.0021 USDT |
104,274.2270 |
0.1201 USDT |
0.1146 USDT |
0.1185 USDT |
0.1166 USDT |
| 2022-08-22 |
0.0000 USDT |
306,843,270.5130 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-21 |
0.0000 USDT |
289,307,194.7680 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-20 |
0.0000 USDT |
293,866,575.1740 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-19 |
0.0000 USDT |
171,511,311.7560 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-18 |
0.0000 USDT |
96,336,372.7830 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-17 |
0.0000 USDT |
104,617,337.4640 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-16 |
0.0000 USDT |
111,331,731.4840 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-15 |
0.0000 USDT |
126,843,085.8170 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-14 |
0.0000 USDT |
129,364,797.3200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-13 |
0.0000 USDT |
11,581,955.9300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-12 |
0.0000 USDT |
38,125,426.1900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-11 |
0.0000 USDT |
4,134,418.7640 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-10 |
0.0000 USDT |
847,813.6550 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |