Identifier on DigiFinex: avax3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.6233 USDT |
65,811.4090 |
0.5684 USDT |
0.5214 USDT |
0.5427 USDT |
0.5270 USDT |
| 2024-03-05 |
0.5587 USDT |
252,390.3990 |
0.4561 USDT |
0.4441 USDT |
0.5504 USDT |
0.6472 USDT |
| 2024-03-04 |
0.5145 USDT |
73,529.2260 |
0.4890 USDT |
0.4841 USDT |
0.4983 USDT |
0.5284 USDT |
| 2024-03-03 |
0.5230 USDT |
27,928.7030 |
0.5313 USDT |
0.5149 USDT |
0.5258 USDT |
0.5332 USDT |
| 2024-03-02 |
0.5389 USDT |
63,362.4020 |
0.5324 USDT |
0.5195 USDT |
0.5313 USDT |
0.5250 USDT |
| 2024-03-01 |
0.5752 USDT |
44,011.4780 |
0.5700 USDT |
0.5596 USDT |
0.5752 USDT |
0.5683 USDT |
| 2024-02-29 |
0.5733 USDT |
66,859.8780 |
0.5739 USDT |
0.5571 USDT |
0.5748 USDT |
0.6308 USDT |
| 2024-02-28 |
0.7339 USDT |
67,848.0170 |
0.7220 USDT |
0.6455 USDT |
0.6905 USDT |
0.6689 USDT |
| 2024-02-27 |
0.7514 USDT |
16,697.8120 |
0.7734 USDT |
0.7416 USDT |
0.7491 USDT |
0.7480 USDT |
| 2024-02-26 |
0.8660 USDT |
30,988.4950 |
0.8515 USDT |
0.7571 USDT |
0.7862 USDT |
0.7746 USDT |
| 2024-02-25 |
0.9202 USDT |
17,263.3930 |
0.9221 USDT |
0.8834 USDT |
0.9043 USDT |
0.8890 USDT |
| 2024-02-24 |
0.9790 USDT |
8,325.7890 |
0.9477 USDT |
0.9158 USDT |
0.9377 USDT |
0.9310 USDT |
| 2024-02-23 |
0.9685 USDT |
21,047.2230 |
1.0207 USDT |
0.9529 USDT |
0.9745 USDT |
0.9570 USDT |
| 2024-02-22 |
0.9740 USDT |
17,704.3270 |
0.8913 USDT |
0.8706 USDT |
0.9089 USDT |
0.9335 USDT |
| 2024-02-21 |
0.0009 USDT |
22,343.1360 |
1.2298 USDT |
1.1843 USDT |
1.2133 USDT |
1.2091 USDT |
| 2024-02-20 |
0.0001 USDT |
98,288,706.5600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-19 |
0.0002 USDT |
79,150,346.5940 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-02-18 |
0.0002 USDT |
70,348,077.6600 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-17 |
0.0002 USDT |
28,993,459.0060 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-16 |
0.0003 USDT |
58,732,965.6650 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-15 |
0.0003 USDT |
81,405,468.9940 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-14 |
0.0004 USDT |
47,759,602.3550 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-02-13 |
0.0005 USDT |
36,228,410.1140 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-12 |
0.0007 USDT |
43,657,851.6470 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-11 |
0.0007 USDT |
20,156,699.6340 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-10 |
0.0008 USDT |
38,975,851.3730 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-09 |
0.0009 USDT |
37,792,095.0670 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-02-08 |
0.0011 USDT |
21,697,200.8080 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-07 |
0.0014 USDT |
17,700,418.0540 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-06 |
0.0020 USDT |
6,803,095.9790 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-05 |
0.0020 USDT |
9,815,073.1880 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-04 |
0.0019 USDT |
7,449,872.9930 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-03 |
0.0018 USDT |
10,006,156.8600 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-02 |
0.0020 USDT |
9,155,009.3720 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-01 |
0.0024 USDT |
8,818,596.7700 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-31 |
0.0021 USDT |
13,425,774.3090 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-30 |
0.0019 USDT |
12,825,152.2630 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-29 |
0.0021 USDT |
17,255,258.5040 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-28 |
0.0023 USDT |
12,438,165.0450 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-01-27 |
0.0037 USDT |
4,390,668.5950 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-26 |
0.0050 USDT |
4,442,971.8010 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-01-25 |
0.0076 USDT |
5,865,001.0150 |
0.0073 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-24 |
0.0096 USDT |
3,799,746.6830 |
0.0086 USDT |
0.0079 USDT |
0.0083 USDT |
0.0086 USDT |
| 2024-01-23 |
0.0137 USDT |
2,522,521.4580 |
0.0122 USDT |
0.0117 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-01-22 |
0.0141 USDT |
2,468,722.5970 |
0.0142 USDT |
0.0133 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-01-21 |
0.0133 USDT |
967,048.5430 |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-01-20 |
0.0139 USDT |
1,302,180.5420 |
0.0139 USDT |
0.0134 USDT |
0.0137 USDT |
0.0134 USDT |
| 2024-01-19 |
0.0137 USDT |
1,865,044.6050 |
0.0147 USDT |
0.0132 USDT |
0.0138 USDT |
0.0140 USDT |
| 2024-01-18 |
0.0112 USDT |
2,469,791.3590 |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0130 USDT |
| 2024-01-17 |
0.0106 USDT |
1,967,663.4920 |
0.0109 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |