Identifier on DigiFinex: avax3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0234 USDT |
1,138,825.3330 |
0.0206 USDT |
0.0206 USDT |
0.0229 USDT |
0.0228 USDT |
| 2022-11-14 |
0.0270 USDT |
724,508.6890 |
0.0257 USDT |
0.0251 USDT |
0.0259 USDT |
0.0263 USDT |
| 2022-11-13 |
0.0269 USDT |
858,388.9270 |
0.0260 USDT |
0.0258 USDT |
0.0273 USDT |
0.0282 USDT |
| 2022-11-12 |
0.0255 USDT |
325,161.9160 |
0.0258 USDT |
0.0255 USDT |
0.0259 USDT |
0.0260 USDT |
| 2022-11-11 |
0.0205 USDT |
921,639.3490 |
0.0237 USDT |
0.0225 USDT |
0.0235 USDT |
0.0227 USDT |
| 2022-11-10 |
0.0233 USDT |
1,688,368.1790 |
0.0182 USDT |
0.0165 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-11-09 |
0.0256 USDT |
2,146,602.1500 |
0.0339 USDT |
0.0308 USDT |
0.0339 USDT |
0.0351 USDT |
| 2022-11-08 |
0.0191 USDT |
5,710,758.2610 |
0.0196 USDT |
0.0191 USDT |
0.0209 USDT |
0.0206 USDT |
| 2022-11-07 |
0.0148 USDT |
1,126,084.8420 |
0.0148 USDT |
0.0136 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-11-06 |
0.0128 USDT |
740,860.6280 |
0.0132 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-11-05 |
0.0122 USDT |
1,275,662.4690 |
0.0114 USDT |
0.0114 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-11-04 |
0.0141 USDT |
1,043,970.4320 |
0.0136 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-11-03 |
0.0155 USDT |
555,065.1350 |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0156 USDT |
| 2022-11-02 |
0.0165 USDT |
2,950,659.4520 |
0.0164 USDT |
0.0148 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-11-01 |
0.0142 USDT |
461,542.4230 |
0.0153 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-10-31 |
0.0147 USDT |
921,257.4170 |
0.0149 USDT |
0.0135 USDT |
0.0141 USDT |
0.0137 USDT |
| 2022-10-30 |
0.0163 USDT |
742,717.2310 |
0.0167 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-10-29 |
0.0161 USDT |
694,225.6630 |
0.0162 USDT |
0.0160 USDT |
0.0163 USDT |
0.0166 USDT |
| 2022-10-28 |
0.0194 USDT |
792,346.5920 |
0.0177 USDT |
0.0165 USDT |
0.0171 USDT |
0.0167 USDT |
| 2022-10-27 |
0.0206 USDT |
806,426.6750 |
0.0202 USDT |
0.0196 USDT |
0.0203 USDT |
0.0207 USDT |
| 2022-10-26 |
0.0212 USDT |
490,407.6520 |
0.0215 USDT |
0.0206 USDT |
0.0213 USDT |
0.0208 USDT |
| 2022-10-25 |
0.0244 USDT |
890,698.5080 |
0.0216 USDT |
0.0214 USDT |
0.0221 USDT |
0.0229 USDT |
| 2022-10-24 |
0.0267 USDT |
298,867.9710 |
0.0275 USDT |
0.0269 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-10-23 |
0.0286 USDT |
449,940.4070 |
0.0278 USDT |
0.0256 USDT |
0.0259 USDT |
0.0258 USDT |
| 2022-10-22 |
0.0306 USDT |
176,215.7720 |
0.0302 USDT |
0.0296 USDT |
0.0300 USDT |
0.0302 USDT |
| 2022-10-21 |
0.0362 USDT |
303,431.6860 |
0.0327 USDT |
0.0311 USDT |
0.0315 USDT |
0.0314 USDT |
| 2022-10-20 |
0.0374 USDT |
587,490.4430 |
0.0369 USDT |
0.0352 USDT |
0.0364 USDT |
0.0361 USDT |
| 2022-10-19 |
0.0364 USDT |
288,420.7740 |
0.0362 USDT |
0.0356 USDT |
0.0363 USDT |
0.0364 USDT |
| 2022-10-18 |
0.0349 USDT |
318,369.3910 |
0.0366 USDT |
0.0349 USDT |
0.0354 USDT |
0.0351 USDT |
| 2022-10-17 |
0.0369 USDT |
255,556.2370 |
0.0353 USDT |
0.0346 USDT |
0.0353 USDT |
0.0347 USDT |
| 2022-10-16 |
0.0409 USDT |
310,971.7270 |
0.0406 USDT |
0.0384 USDT |
0.0394 USDT |
0.0390 USDT |
| 2022-10-15 |
0.0421 USDT |
126,606.1970 |
0.0414 USDT |
0.0413 USDT |
0.0420 USDT |
0.0419 USDT |
| 2022-10-14 |
0.0408 USDT |
202,967.2210 |
0.0415 USDT |
0.0413 USDT |
0.0426 USDT |
0.0427 USDT |
| 2022-10-13 |
0.0509 USDT |
172,835.4360 |
0.0452 USDT |
0.0436 USDT |
0.0446 USDT |
0.0447 USDT |
| 2022-10-12 |
0.0466 USDT |
137,491.9520 |
0.0464 USDT |
0.0454 USDT |
0.0459 USDT |
0.0457 USDT |
| 2022-10-11 |
0.0484 USDT |
136,473.0090 |
0.0480 USDT |
0.0472 USDT |
0.0480 USDT |
0.0477 USDT |
| 2022-10-10 |
0.0439 USDT |
156,154.0780 |
0.0445 USDT |
0.0442 USDT |
0.0446 USDT |
0.0466 USDT |
| 2022-10-09 |
0.0439 USDT |
121,501.9620 |
0.0432 USDT |
0.0427 USDT |
0.0431 USDT |
0.0433 USDT |
| 2022-10-08 |
0.0454 USDT |
56,858.9180 |
0.0450 USDT |
0.0450 USDT |
0.0455 USDT |
0.0455 USDT |
| 2022-10-07 |
0.0463 USDT |
87,396.8070 |
0.0469 USDT |
0.0457 USDT |
0.0460 USDT |
0.0458 USDT |
| 2022-10-06 |
0.0448 USDT |
143,990.0630 |
0.0458 USDT |
0.0455 USDT |
0.0460 USDT |
0.0463 USDT |
| 2022-10-05 |
0.0472 USDT |
191,990.7930 |
0.0468 USDT |
0.0455 USDT |
0.0467 USDT |
0.0464 USDT |
| 2022-10-04 |
0.0485 USDT |
207,804.8940 |
0.0470 USDT |
0.0465 USDT |
0.0467 USDT |
0.0467 USDT |
| 2022-10-03 |
0.0545 USDT |
156,438.6210 |
0.0518 USDT |
0.0495 USDT |
0.0515 USDT |
0.0498 USDT |
| 2022-10-02 |
0.0560 USDT |
180,471.3350 |
0.0562 USDT |
0.0546 USDT |
0.0558 USDT |
0.0566 USDT |
| 2022-10-01 |
0.0549 USDT |
82,689.6690 |
0.0556 USDT |
0.0553 USDT |
0.0561 USDT |
0.0555 USDT |
| 2022-09-30 |
0.0546 USDT |
193,538.3100 |
0.0550 USDT |
0.0540 USDT |
0.0554 USDT |
0.0548 USDT |
| 2022-09-29 |
0.0587 USDT |
187,837.2410 |
0.0583 USDT |
0.0568 USDT |
0.0576 USDT |
0.0570 USDT |
| 2022-09-28 |
0.0623 USDT |
179,888.0730 |
0.0598 USDT |
0.0571 USDT |
0.0587 USDT |
0.0583 USDT |
| 2022-09-27 |
0.0577 USDT |
377,094.4070 |
0.0563 USDT |
0.0557 USDT |
0.0642 USDT |
0.0634 USDT |