Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
12.6931 USDT |
50,422.9000 AVAX |
12.7001 USDT |
12.1001 USDT |
12.2899 USDT |
12.2526 USDT |
| 2023-06-27 |
13.2852 USDT |
2,793.2200 AVAX |
13.2799 USDT |
13.1601 USDT |
13.2201 USDT |
13.1667 USDT |
| 2023-06-26 |
13.3477 USDT |
9,408.0800 AVAX |
13.1767 USDT |
13.0901 USDT |
13.1399 USDT |
13.1301 USDT |
| 2023-06-25 |
13.3749 USDT |
13,318.0100 AVAX |
13.3401 USDT |
13.3099 USDT |
13.4299 USDT |
13.4099 USDT |
| 2023-06-24 |
13.0595 USDT |
12,663.5900 AVAX |
12.9399 USDT |
12.8301 USDT |
12.9399 USDT |
13.0301 USDT |
| 2023-06-23 |
13.0358 USDT |
32,512.4800 AVAX |
13.2901 USDT |
13.1324 USDT |
13.3299 USDT |
13.4701 USDT |
| 2023-06-22 |
12.9154 USDT |
19,301.5300 AVAX |
12.7356 USDT |
12.7201 USDT |
12.8193 USDT |
12.7201 USDT |
| 2023-06-21 |
12.4715 USDT |
53,518.6600 AVAX |
12.5501 USDT |
12.5155 USDT |
12.8599 USDT |
12.8998 USDT |
| 2023-06-20 |
11.6109 USDT |
45,224.3100 AVAX |
11.4501 USDT |
11.4501 USDT |
11.6899 USDT |
12.0499 USDT |
| 2023-06-19 |
11.3386 USDT |
9,324.2900 AVAX |
11.3285 USDT |
11.2801 USDT |
11.4085 USDT |
11.4788 USDT |
| 2023-06-18 |
11.4922 USDT |
22,611.3900 AVAX |
11.5799 USDT |
11.2614 USDT |
11.4199 USDT |
11.3599 USDT |
| 2023-06-17 |
11.6967 USDT |
7,980.5200 AVAX |
11.6717 USDT |
11.6201 USDT |
11.6799 USDT |
11.6601 USDT |
| 2023-06-16 |
11.4518 USDT |
17,979.0400 AVAX |
11.4799 USDT |
11.4731 USDT |
11.6023 USDT |
11.6283 USDT |
| 2023-06-15 |
11.3113 USDT |
20,476.8000 AVAX |
11.3201 USDT |
11.2601 USDT |
11.4399 USDT |
11.4499 USDT |
| 2023-06-14 |
11.6255 USDT |
73,496.8500 AVAX |
11.8759 USDT |
11.1901 USDT |
11.3999 USDT |
11.3199 USDT |
| 2023-06-13 |
11.7510 USDT |
7,282.3700 AVAX |
11.7232 USDT |
11.6601 USDT |
11.7526 USDT |
11.7801 USDT |
| 2023-06-12 |
11.4551 USDT |
14,080.8200 AVAX |
11.4553 USDT |
11.3801 USDT |
11.4799 USDT |
11.5699 USDT |
| 2023-06-11 |
11.6331 USDT |
18,832.3600 AVAX |
11.6599 USDT |
11.5983 USDT |
11.6499 USDT |
11.6399 USDT |
| 2023-06-10 |
11.4959 USDT |
32,400.3700 AVAX |
11.7100 USDT |
11.4401 USDT |
11.6299 USDT |
11.6669 USDT |
| 2023-06-09 |
13.9623 USDT |
18,140.6500 AVAX |
13.9901 USDT |
13.7401 USDT |
13.8299 USDT |
13.8134 USDT |
| 2023-06-08 |
13.9387 USDT |
5,429.8200 AVAX |
13.9551 USDT |
13.9338 USDT |
13.9801 USDT |
13.9601 USDT |
| 2023-06-07 |
14.3445 USDT |
14,182.1600 AVAX |
14.0993 USDT |
13.9501 USDT |
14.0299 USDT |
14.0099 USDT |
| 2023-06-06 |
14.1782 USDT |
26,486.4100 AVAX |
14.4251 USDT |
14.4001 USDT |
14.4599 USDT |
14.5999 USDT |
| 2023-06-05 |
14.2813 USDT |
7,121.8600 AVAX |
13.9075 USDT |
13.7701 USDT |
13.8999 USDT |
13.8988 USDT |
| 2023-06-04 |
14.7186 USDT |
14,985.5300 AVAX |
14.7956 USDT |
14.7701 USDT |
14.8299 USDT |
14.8801 USDT |
| 2023-06-03 |
14.5186 USDT |
9,392.7300 AVAX |
14.4899 USDT |
14.4540 USDT |
14.5099 USDT |
14.5699 USDT |
| 2023-06-02 |
14.3825 USDT |
18,011.6100 AVAX |
14.5301 USDT |
14.3801 USDT |
14.4799 USDT |
14.4701 USDT |
| 2023-06-01 |
14.0962 USDT |
8,959.4100 AVAX |
14.2399 USDT |
14.0701 USDT |
14.1299 USDT |
14.1299 USDT |
| 2023-05-31 |
14.1363 USDT |
5,362.8700 AVAX |
14.0799 USDT |
14.0101 USDT |
14.0741 USDT |
14.0901 USDT |
| 2023-05-30 |
14.5345 USDT |
9,754.9400 AVAX |
14.5499 USDT |
14.4601 USDT |
14.5199 USDT |
14.4699 USDT |
| 2023-05-29 |
14.6616 USDT |
10,091.7900 AVAX |
14.4401 USDT |
14.3601 USDT |
14.4199 USDT |
14.3712 USDT |
| 2023-05-28 |
14.6545 USDT |
25,490.8200 AVAX |
14.6319 USDT |
14.6309 USDT |
14.7299 USDT |
14.9326 USDT |
| 2023-05-27 |
14.3888 USDT |
12,976.7700 AVAX |
14.3401 USDT |
14.3401 USDT |
14.4299 USDT |
14.5399 USDT |
| 2023-05-26 |
14.1728 USDT |
21,308.4400 AVAX |
14.2199 USDT |
14.1101 USDT |
14.2499 USDT |
14.3399 USDT |
| 2023-05-25 |
14.0881 USDT |
19,167.5000 AVAX |
14.0801 USDT |
14.0401 USDT |
14.0899 USDT |
14.0501 USDT |
| 2023-05-24 |
14.2826 USDT |
10,204.9900 AVAX |
14.1099 USDT |
14.0401 USDT |
14.1199 USDT |
14.1401 USDT |
| 2023-05-23 |
14.7477 USDT |
11,225.3000 AVAX |
14.6399 USDT |
14.6001 USDT |
14.6899 USDT |
14.7047 USDT |
| 2023-05-22 |
14.5096 USDT |
8,590.1300 AVAX |
14.6801 USDT |
14.6601 USDT |
14.7299 USDT |
14.6801 USDT |
| 2023-05-21 |
14.4193 USDT |
9,954.9100 AVAX |
14.3101 USDT |
14.2001 USDT |
14.3299 USDT |
14.3499 USDT |
| 2023-05-20 |
14.6122 USDT |
3,803.3700 AVAX |
14.6469 USDT |
14.5801 USDT |
14.6399 USDT |
14.6201 USDT |
| 2023-05-19 |
14.6922 USDT |
6,751.9800 AVAX |
14.7545 USDT |
14.6601 USDT |
14.7099 USDT |
14.6899 USDT |
| 2023-05-18 |
14.8361 USDT |
15,031.1800 AVAX |
14.5099 USDT |
14.4901 USDT |
14.6299 USDT |
14.7301 USDT |
| 2023-05-17 |
14.9352 USDT |
25,299.9100 AVAX |
14.9137 USDT |
14.9101 USDT |
15.0299 USDT |
15.2101 USDT |
| 2023-05-16 |
14.9404 USDT |
10,434.5500 AVAX |
14.9099 USDT |
14.7301 USDT |
14.8201 USDT |
14.8501 USDT |
| 2023-05-15 |
15.1707 USDT |
2,072.7400 AVAX |
15.1899 USDT |
15.1349 USDT |
15.2099 USDT |
15.1366 USDT |
| 2023-05-14 |
14.9709 USDT |
3,282.5800 AVAX |
14.9124 USDT |
14.8701 USDT |
14.9501 USDT |
14.9699 USDT |
| 2023-05-13 |
15.0595 USDT |
1,989.0900 AVAX |
14.9501 USDT |
14.9101 USDT |
14.9801 USDT |
14.9599 USDT |
| 2023-05-12 |
14.8659 USDT |
13,983.1300 AVAX |
14.9401 USDT |
14.8801 USDT |
14.9999 USDT |
15.1501 USDT |
| 2023-05-11 |
15.2025 USDT |
11,521.6500 AVAX |
14.9001 USDT |
14.8101 USDT |
14.9899 USDT |
14.9699 USDT |
| 2023-05-10 |
15.3387 USDT |
42,745.0800 AVAX |
15.3996 USDT |
15.3701 USDT |
15.5799 USDT |
15.5399 USDT |