Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
10.9823 USDT |
56,027.7500 AVAX |
11.2626 USDT |
9.9200 USDT |
10.5899 USDT |
10.4501 USDT |
| 2023-08-16 |
11.4562 USDT |
41,871.4900 AVAX |
11.5499 USDT |
11.0701 USDT |
11.3399 USDT |
11.3217 USDT |
| 2023-08-15 |
11.8472 USDT |
69,143.8900 AVAX |
12.2299 USDT |
11.3001 USDT |
11.8199 USDT |
11.8246 USDT |
| 2023-08-14 |
12.3271 USDT |
14,407.6800 AVAX |
12.4099 USDT |
12.2401 USDT |
12.3199 USDT |
12.3401 USDT |
| 2023-08-13 |
12.3443 USDT |
7,842.7700 AVAX |
12.3599 USDT |
12.2601 USDT |
12.3499 USDT |
12.2901 USDT |
| 2023-08-12 |
12.4428 USDT |
3,357.2700 AVAX |
12.4301 USDT |
12.3601 USDT |
12.3784 USDT |
12.3601 USDT |
| 2023-08-11 |
12.4634 USDT |
3,327.9100 AVAX |
12.4076 USDT |
12.3901 USDT |
12.4378 USDT |
12.3902 USDT |
| 2023-08-10 |
12.5775 USDT |
4,063.7700 AVAX |
12.5431 USDT |
12.4701 USDT |
12.4999 USDT |
12.4899 USDT |
| 2023-08-09 |
12.6659 USDT |
10,228.3900 AVAX |
12.5901 USDT |
12.4972 USDT |
12.5899 USDT |
12.5466 USDT |
| 2023-08-08 |
12.5842 USDT |
18,176.2000 AVAX |
12.6601 USDT |
12.6301 USDT |
12.7199 USDT |
12.6949 USDT |
| 2023-08-07 |
12.5199 USDT |
9,012.6100 AVAX |
12.3946 USDT |
12.3701 USDT |
12.4499 USDT |
12.4342 USDT |
| 2023-08-06 |
12.5554 USDT |
5,121.4500 AVAX |
12.5598 USDT |
12.5201 USDT |
12.5899 USDT |
12.5930 USDT |
| 2023-08-05 |
12.3503 USDT |
5,131.9000 AVAX |
12.3201 USDT |
12.2801 USDT |
12.3499 USDT |
12.3774 USDT |
| 2023-08-04 |
12.4604 USDT |
15,196.4500 AVAX |
12.5201 USDT |
12.2717 USDT |
12.4399 USDT |
12.4299 USDT |
| 2023-08-03 |
12.5105 USDT |
13,177.6400 AVAX |
12.5399 USDT |
12.3901 USDT |
12.4867 USDT |
12.4501 USDT |
| 2023-08-02 |
12.6774 USDT |
8,533.8200 AVAX |
12.4809 USDT |
12.4601 USDT |
12.5599 USDT |
12.5634 USDT |
| 2023-08-01 |
12.6743 USDT |
8,926.9800 AVAX |
12.7999 USDT |
12.7101 USDT |
12.7599 USDT |
12.8459 USDT |
| 2023-07-31 |
12.9687 USDT |
28,435.2100 AVAX |
12.9899 USDT |
12.6901 USDT |
12.8199 USDT |
12.8199 USDT |
| 2023-07-30 |
13.2147 USDT |
25,016.5300 AVAX |
13.3823 USDT |
12.9201 USDT |
13.0838 USDT |
13.0401 USDT |
| 2023-07-29 |
13.2251 USDT |
4,001.3000 AVAX |
13.2099 USDT |
13.1901 USDT |
13.2499 USDT |
13.2301 USDT |
| 2023-07-28 |
13.1562 USDT |
2,900.2200 AVAX |
13.2199 USDT |
13.1901 USDT |
13.2299 USDT |
13.2441 USDT |
| 2023-07-27 |
13.2470 USDT |
11,033.1700 AVAX |
13.1899 USDT |
13.0201 USDT |
13.1284 USDT |
13.1478 USDT |
| 2023-07-26 |
13.2678 USDT |
17,713.6900 AVAX |
13.2701 USDT |
13.1201 USDT |
13.3442 USDT |
13.3301 USDT |
| 2023-07-25 |
13.2842 USDT |
10,191.9200 AVAX |
13.3701 USDT |
13.2701 USDT |
13.3399 USDT |
13.3301 USDT |
| 2023-07-24 |
13.1436 USDT |
4,912.1000 AVAX |
13.0499 USDT |
13.0123 USDT |
13.0884 USDT |
13.1099 USDT |
| 2023-07-23 |
13.5825 USDT |
6,546.8000 AVAX |
13.6101 USDT |
13.4669 USDT |
13.5599 USDT |
13.5710 USDT |
| 2023-07-22 |
13.8028 USDT |
7,756.1400 AVAX |
13.7199 USDT |
13.6501 USDT |
13.7099 USDT |
13.6763 USDT |
| 2023-07-21 |
13.9308 USDT |
9,799.5900 AVAX |
13.9986 USDT |
13.8499 USDT |
13.9799 USDT |
13.9818 USDT |
| 2023-07-20 |
14.0360 USDT |
14,013.2700 AVAX |
13.8321 USDT |
13.6801 USDT |
13.8399 USDT |
13.8799 USDT |
| 2023-07-19 |
14.0006 USDT |
15,520.1200 AVAX |
14.1801 USDT |
13.9299 USDT |
13.9981 USDT |
13.9785 USDT |
| 2023-07-18 |
14.0019 USDT |
10,501.5400 AVAX |
13.9699 USDT |
13.6601 USDT |
13.7699 USDT |
13.6901 USDT |
| 2023-07-17 |
14.2165 USDT |
10,723.7200 AVAX |
14.1459 USDT |
14.0201 USDT |
14.1801 USDT |
14.4399 USDT |
| 2023-07-16 |
14.6336 USDT |
18,323.4300 AVAX |
14.5301 USDT |
14.2701 USDT |
14.3699 USDT |
14.3528 USDT |
| 2023-07-15 |
14.8648 USDT |
19,732.9400 AVAX |
15.0174 USDT |
14.9631 USDT |
15.0601 USDT |
15.0199 USDT |
| 2023-07-14 |
15.0371 USDT |
102,114.6200 AVAX |
14.9801 USDT |
14.0501 USDT |
14.4343 USDT |
14.4601 USDT |
| 2023-07-13 |
13.7471 USDT |
136,223.9700 AVAX |
13.8199 USDT |
13.7501 USDT |
13.9499 USDT |
13.8582 USDT |
| 2023-07-12 |
13.1576 USDT |
13,440.3900 AVAX |
13.0794 USDT |
12.8512 USDT |
12.9899 USDT |
12.9941 USDT |
| 2023-07-11 |
13.4204 USDT |
29,727.2700 AVAX |
13.3033 USDT |
13.1545 USDT |
13.2359 USDT |
13.2001 USDT |
| 2023-07-10 |
13.4026 USDT |
45,959.0000 AVAX |
13.3565 USDT |
13.2999 USDT |
13.4575 USDT |
13.3799 USDT |
| 2023-07-09 |
13.9310 USDT |
17,702.6600 AVAX |
13.7436 USDT |
13.5801 USDT |
13.6699 USDT |
13.6599 USDT |
| 2023-07-08 |
13.5369 USDT |
22,694.3300 AVAX |
13.6901 USDT |
13.4901 USDT |
13.5901 USDT |
13.6338 USDT |
| 2023-07-07 |
12.5715 USDT |
10,594.1700 AVAX |
12.5901 USDT |
12.5701 USDT |
12.6803 USDT |
12.6899 USDT |
| 2023-07-06 |
12.6422 USDT |
19,301.2000 AVAX |
12.6201 USDT |
12.5501 USDT |
12.6360 USDT |
12.6101 USDT |
| 2023-07-05 |
12.7794 USDT |
15,938.5000 AVAX |
12.6201 USDT |
12.5601 USDT |
12.6599 USDT |
12.6404 USDT |
| 2023-07-04 |
13.2190 USDT |
20,282.1200 AVAX |
13.1799 USDT |
13.0101 USDT |
13.1399 USDT |
13.1014 USDT |
| 2023-07-03 |
13.2240 USDT |
34,766.3700 AVAX |
13.1401 USDT |
13.1201 USDT |
13.2399 USDT |
13.3419 USDT |
| 2023-07-02 |
12.9424 USDT |
21,656.4500 AVAX |
13.0101 USDT |
12.9101 USDT |
13.0256 USDT |
13.0293 USDT |
| 2023-07-01 |
12.9851 USDT |
9,449.8100 AVAX |
12.8976 USDT |
12.8701 USDT |
12.9399 USDT |
12.9201 USDT |
| 2023-06-30 |
12.8507 USDT |
15,218.9100 AVAX |
12.9383 USDT |
12.8601 USDT |
12.9699 USDT |
13.0801 USDT |
| 2023-06-29 |
12.6160 USDT |
11,033.0400 AVAX |
12.6201 USDT |
12.5801 USDT |
12.6799 USDT |
12.6701 USDT |