Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
23.2760 USDT |
26,615.3400 AVAX |
24.6821 USDT |
24.4740 USDT |
24.7399 USDT |
24.5829 USDT |
| 2025-03-01 |
21.8124 USDT |
12,804.6700 AVAX |
21.6561 USDT |
21.5771 USDT |
22.0200 USDT |
21.9716 USDT |
| 2025-02-28 |
21.2484 USDT |
29,590.5700 AVAX |
22.1121 USDT |
21.8001 USDT |
22.1489 USDT |
22.3579 USDT |
| 2025-02-27 |
22.0474 USDT |
15,150.3500 AVAX |
23.3251 USDT |
22.8961 USDT |
23.0501 USDT |
23.0199 USDT |
| 2025-02-26 |
22.0254 USDT |
24,372.0900 AVAX |
22.2220 USDT |
21.6499 USDT |
21.9090 USDT |
21.6601 USDT |
| 2025-02-25 |
21.2474 USDT |
18,780.9100 AVAX |
22.1181 USDT |
21.8821 USDT |
22.2159 USDT |
21.9761 USDT |
| 2025-02-24 |
23.7768 USDT |
73,480.3300 AVAX |
23.1370 USDT |
22.6721 USDT |
23.2239 USDT |
23.0999 USDT |
| 2025-02-23 |
25.2800 USDT |
2,207.6000 AVAX |
24.5321 USDT |
24.5259 USDT |
24.5850 USDT |
24.5421 USDT |
| 2025-02-22 |
25.3867 USDT |
55,354.6400 AVAX |
25.7481 USDT |
25.7481 USDT |
25.9569 USDT |
25.9041 USDT |
| 2025-02-21 |
25.2332 USDT |
16,678.8400 AVAX |
24.1199 USDT |
24.0779 USDT |
24.7139 USDT |
24.5721 USDT |
| 2025-02-20 |
24.5879 USDT |
39,140.4800 AVAX |
25.2000 USDT |
24.8641 USDT |
25.0879 USDT |
25.1569 USDT |
| 2025-02-19 |
23.5982 USDT |
47,064.5600 AVAX |
23.5059 USDT |
23.4501 USDT |
23.7549 USDT |
23.6701 USDT |
| 2025-02-18 |
23.6956 USDT |
67,877.3900 AVAX |
23.1899 USDT |
22.9351 USDT |
23.2799 USDT |
23.4289 USDT |
| 2025-02-17 |
25.1656 USDT |
49,378.4100 AVAX |
25.1509 USDT |
24.4251 USDT |
24.8599 USDT |
24.9399 USDT |
| 2025-02-16 |
25.2705 USDT |
21,740.8200 AVAX |
25.1636 USDT |
24.7501 USDT |
24.9699 USDT |
24.9491 USDT |
| 2025-02-15 |
26.1442 USDT |
1,520.6300 AVAX |
25.5689 USDT |
25.5010 USDT |
25.6269 USDT |
25.5021 USDT |
| 2025-02-14 |
26.1558 USDT |
101,225.3600 AVAX |
25.9301 USDT |
25.8521 USDT |
26.2349 USDT |
27.1699 USDT |
| 2025-02-13 |
25.8683 USDT |
56,878.3100 AVAX |
25.3269 USDT |
25.0931 USDT |
25.4641 USDT |
25.5199 USDT |
| 2025-02-12 |
25.3507 USDT |
104,035.3000 AVAX |
25.5099 USDT |
25.4301 USDT |
25.7290 USDT |
26.4951 USDT |
| 2025-02-11 |
26.1365 USDT |
47,183.3900 AVAX |
25.9101 USDT |
25.1661 USDT |
25.5101 USDT |
25.3169 USDT |
| 2025-02-10 |
25.0361 USDT |
19,436.1000 AVAX |
25.5399 USDT |
25.3751 USDT |
25.6171 USDT |
25.5761 USDT |
| 2025-02-09 |
24.8194 USDT |
64,524.5200 AVAX |
24.8861 USDT |
23.6700 USDT |
24.8179 USDT |
24.9000 USDT |
| 2025-02-08 |
24.3510 USDT |
30,134.6600 AVAX |
24.5467 USDT |
24.3001 USDT |
24.5879 USDT |
24.5999 USDT |
| 2025-02-07 |
25.0632 USDT |
73,622.7600 AVAX |
24.8299 USDT |
23.7091 USDT |
23.9999 USDT |
24.1801 USDT |
| 2025-02-06 |
25.6446 USDT |
77,157.5100 AVAX |
24.9741 USDT |
24.4601 USDT |
24.8799 USDT |
24.9469 USDT |
| 2025-02-05 |
26.5096 USDT |
14,152.5200 AVAX |
25.9521 USDT |
25.6230 USDT |
26.1070 USDT |
25.7301 USDT |
| 2025-02-04 |
26.7520 USDT |
64,906.4000 AVAX |
26.5151 USDT |
25.7341 USDT |
26.3139 USDT |
26.3101 USDT |
| 2025-02-03 |
25.4809 USDT |
443,383.8300 AVAX |
25.0249 USDT |
24.3401 USDT |
25.9659 USDT |
27.4099 USDT |
| 2025-02-02 |
29.2445 USDT |
224,568.7700 AVAX |
27.8140 USDT |
25.9101 USDT |
27.2030 USDT |
26.3401 USDT |
| 2025-02-01 |
33.8326 USDT |
57,488.8900 AVAX |
33.6931 USDT |
32.4321 USDT |
32.6919 USDT |
32.4999 USDT |
| 2025-01-31 |
34.9092 USDT |
75,752.6800 AVAX |
35.2600 USDT |
34.4211 USDT |
34.9189 USDT |
34.7749 USDT |
| 2025-01-30 |
34.0124 USDT |
6,232.7900 AVAX |
34.3640 USDT |
34.2601 USDT |
34.5299 USDT |
34.3311 USDT |
| 2025-01-29 |
32.8047 USDT |
43,512.2300 AVAX |
32.9592 USDT |
32.5901 USDT |
33.6351 USDT |
33.6351 USDT |
| 2025-01-28 |
33.9256 USDT |
42,802.3800 AVAX |
33.8271 USDT |
33.3601 USDT |
33.6701 USDT |
33.5101 USDT |
| 2025-01-27 |
34.2277 USDT |
14,902.7100 AVAX |
34.1679 USDT |
33.9901 USDT |
34.6700 USDT |
34.0271 USDT |
| 2025-01-26 |
37.5163 USDT |
39,815.1900 AVAX |
37.4149 USDT |
37.3101 USDT |
37.5249 USDT |
37.4089 USDT |
| 2025-01-25 |
36.0148 USDT |
1,030.6000 AVAX |
36.9791 USDT |
36.9721 USDT |
37.1539 USDT |
37.1539 USDT |
| 2025-01-24 |
35.9315 USDT |
12,538.4000 AVAX |
35.6120 USDT |
35.1701 USDT |
35.3939 USDT |
35.2400 USDT |
| 2025-01-23 |
36.0189 USDT |
146,134.7900 AVAX |
35.6839 USDT |
34.7900 USDT |
35.2360 USDT |
35.6931 USDT |
| 2025-01-22 |
37.0513 USDT |
50,713.4700 AVAX |
36.9049 USDT |
36.5520 USDT |
37.0559 USDT |
36.8179 USDT |
| 2025-01-21 |
36.0835 USDT |
84,895.3800 AVAX |
36.1899 USDT |
36.0611 USDT |
36.9059 USDT |
37.1037 USDT |
| 2025-01-20 |
36.6456 USDT |
272,592.6000 AVAX |
37.2801 USDT |
35.0821 USDT |
36.3299 USDT |
36.3299 USDT |
| 2025-01-19 |
38.1447 USDT |
73,439.5300 AVAX |
38.5999 USDT |
36.4601 USDT |
36.8249 USDT |
36.7817 USDT |
| 2025-01-18 |
39.8022 USDT |
91,473.1700 AVAX |
38.9749 USDT |
38.3101 USDT |
38.9979 USDT |
38.8559 USDT |
| 2025-01-17 |
41.0428 USDT |
3,590.3400 AVAX |
41.3601 USDT |
41.2461 USDT |
41.5519 USDT |
41.5011 USDT |
| 2025-01-16 |
39.5039 USDT |
3,291.4600 AVAX |
39.7699 USDT |
39.6361 USDT |
39.9360 USDT |
39.8901 USDT |
| 2025-01-15 |
37.7918 USDT |
7,516.9200 AVAX |
39.0101 USDT |
38.9481 USDT |
39.2259 USDT |
39.0159 USDT |
| 2025-01-14 |
35.9129 USDT |
40,446.0400 AVAX |
36.1941 USDT |
35.8501 USDT |
36.2391 USDT |
36.6000 USDT |
| 2025-01-13 |
34.5427 USDT |
68,155.2100 AVAX |
34.1521 USDT |
33.1301 USDT |
33.8269 USDT |
33.7099 USDT |
| 2025-01-12 |
36.9001 USDT |
756.0100 AVAX |
36.2279 USDT |
36.2199 USDT |
36.3599 USDT |
36.2499 USDT |