Crypto exchange DigiFinex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on DigiFinex: avax_usdt
Price
123...3132
Date Price Volume Open Low High Close
2025-07-10 19.5593 USDT 170,896.8000 AVAX 19.5599 USDT 19.3841 USDT 19.5209 USDT 19.8599 USDT
2025-07-09 18.8275 USDT 247,109.9200 AVAX 18.6259 USDT 18.3889 USDT 18.6079 USDT 19.5171 USDT
2025-07-08 18.0048 USDT 4,553.9700 AVAX 18.3398 USDT 18.3398 USDT 18.4359 USDT 18.3969 USDT
2025-07-07 18.2499 USDT 2,073.4700 AVAX 17.9499 USDT 17.8781 USDT 17.9798 USDT 17.8809 USDT
2025-07-06 17.9716 USDT 57,146.9500 AVAX 17.8429 USDT 17.7331 USDT 17.8499 USDT 18.2440 USDT
2025-07-05 17.7885 USDT 31,234.4100 AVAX 17.8096 USDT 17.7060 USDT 17.8489 USDT 17.7729 USDT
2025-07-04 18.4502 USDT 787.9300 AVAX 17.8831 USDT 17.8561 USDT 17.8859 USDT 17.8619 USDT
2025-07-03 18.7492 USDT 10,065.4900 AVAX 18.5291 USDT 18.5139 USDT 18.6119 USDT 18.6431 USDT
2025-07-02 17.8800 USDT 41,647.0600 AVAX 18.5791 USDT 18.4481 USDT 18.8259 USDT 18.4961 USDT
2025-07-01 17.7959 USDT 575.1400 AVAX 17.3950 USDT 17.3899 USDT 17.4259 USDT 17.4052 USDT
2025-06-30 18.3405 USDT 7,408.1000 AVAX 17.8749 USDT 17.8151 USDT 17.9069 USDT 17.8151 USDT
2025-06-29 18.1940 USDT 46,558.6700 AVAX 18.1611 USDT 18.1591 USDT 18.8899 USDT 18.7500 USDT
2025-06-28 17.6846 USDT 3,085.6400 AVAX 18.0051 USDT 17.9619 USDT 18.0741 USDT 18.0250 USDT
2025-06-27 17.4329 USDT 2,455.3900 AVAX 17.5990 USDT 17.5021 USDT 17.6041 USDT 17.5341 USDT
2025-06-26 17.4781 USDT 92,633.5000 AVAX 17.4281 USDT 17.0954 USDT 17.2679 USDT 17.3728 USDT
2025-06-25 17.9363 USDT 2,136.5300 AVAX 17.7449 USDT 17.6921 USDT 17.8249 USDT 17.7101 USDT
2025-06-24 17.5195 USDT 153,100.9200 AVAX 18.0649 USDT 17.8901 USDT 18.0919 USDT 18.0299 USDT
2025-06-23 16.6695 USDT 231,513.8700 AVAX 17.0749 USDT 16.2601 USDT 16.7699 USDT 17.2151 USDT
2025-06-22 16.8124 USDT 15,968.2200 AVAX 16.6841 USDT 16.2441 USDT 16.7179 USDT 16.2468 USDT
2025-06-21 17.0528 USDT 10,506.5900 AVAX 16.5790 USDT 16.5401 USDT 16.7621 USDT 16.6950 USDT
2025-06-20 17.9814 USDT 122,641.1300 AVAX 17.9709 USDT 17.3902 USDT 17.5141 USDT 17.4131 USDT
2025-06-19 17.9744 USDT 67,549.9400 AVAX 17.7830 USDT 17.6381 USDT 17.7889 USDT 17.9609 USDT
2025-06-18 18.5248 USDT 10,352.3000 AVAX 18.3839 USDT 18.3041 USDT 18.5959 USDT 18.5489 USDT
2025-06-17 19.3598 USDT 5,907.9900 AVAX 18.9239 USDT 18.8991 USDT 19.0291 USDT 18.9009 USDT
2025-06-16 19.4868 USDT 3,222.8600 AVAX 19.7729 USDT 19.7249 USDT 19.8409 USDT 19.7623 USDT
2025-06-15 18.9648 USDT 4,225.9900 AVAX 19.0270 USDT 18.9139 USDT 19.0341 USDT 18.9501 USDT
2025-06-14 19.2191 USDT 38,721.4200 AVAX 19.2789 USDT 19.0069 USDT 19.1199 USDT 19.0701 USDT
2025-06-13 19.6275 USDT 219,155.9500 AVAX 18.8251 USDT 18.4799 USDT 18.8359 USDT 19.0879 USDT
2025-06-12 21.4853 USDT 8,340.8600 AVAX 21.2101 USDT 20.9040 USDT 21.2699 USDT 20.9119 USDT
2025-06-11 22.2283 USDT 6,603.7600 AVAX 21.7449 USDT 21.5631 USDT 21.9399 USDT 21.6311 USDT
2025-06-10 21.6120 USDT 84,887.8100 AVAX 21.6951 USDT 21.5201 USDT 21.7099 USDT 22.2561 USDT
2025-06-09 20.9380 USDT 12,061.0200 AVAX 21.2801 USDT 21.2801 USDT 21.6389 USDT 21.6241 USDT
2025-06-08 20.6280 USDT 17,916.8400 AVAX 21.2201 USDT 21.1001 USDT 21.3449 USDT 21.3271 USDT
2025-06-07 20.2396 USDT 96,869.9700 AVAX 20.6411 USDT 20.6140 USDT 20.7439 USDT 20.9241 USDT
2025-06-06 19.3034 USDT 5,473.5900 AVAX 19.5121 USDT 19.4301 USDT 19.6001 USDT 19.5901 USDT
2025-06-05 20.1743 USDT 854.4600 AVAX 19.6590 USDT 19.6151 USDT 19.7001 USDT 19.6219 USDT
2025-06-04 20.9144 USDT 111,879.1200 AVAX 20.8899 USDT 20.0871 USDT 20.2301 USDT 20.1701 USDT
2025-06-03 21.3387 USDT 70,009.7600 AVAX 21.5259 USDT 20.9021 USDT 21.2071 USDT 21.2071 USDT
2025-06-02 20.6313 USDT 1,698.0100 AVAX 20.4999 USDT 20.3891 USDT 20.5270 USDT 20.4549 USDT
2025-06-01 20.6404 USDT 2,963.4100 AVAX 20.8331 USDT 20.8301 USDT 20.9369 USDT 20.8609 USDT
2025-05-31 20.4703 USDT 726.0500 AVAX 20.6921 USDT 20.6801 USDT 20.8009 USDT 20.7959 USDT
2025-05-30 21.5784 USDT 1,184.9100 AVAX 21.2700 USDT 21.1761 USDT 21.2719 USDT 21.2001 USDT
2025-05-29 23.3712 USDT 6,325.6600 AVAX 22.7501 USDT 22.5191 USDT 22.7829 USDT 22.5340 USDT
2025-05-28 23.2781 USDT 6,659.0500 AVAX 23.1089 USDT 23.0559 USDT 23.2890 USDT 23.2100 USDT
2025-05-27 23.3849 USDT 139,815.3100 AVAX 23.5939 USDT 23.1201 USDT 23.5139 USDT 23.3901 USDT
2025-05-26 23.4526 USDT 83,852.7800 AVAX 23.7889 USDT 22.8791 USDT 23.0709 USDT 22.9609 USDT
2025-05-25 22.6153 USDT 97,455.0300 AVAX 22.9110 USDT 22.0321 USDT 22.2629 USDT 22.1231 USDT
2025-05-24 23.1732 USDT 8,377.7500 AVAX 23.0099 USDT 22.7711 USDT 23.0229 USDT 22.8851 USDT
2025-05-23 24.7517 USDT 12,629.9600 AVAX 23.5251 USDT 23.1641 USDT 23.5679 USDT 23.2169 USDT
2025-05-22 23.8458 USDT 260,211.2900 AVAX 24.0300 USDT 23.9201 USDT 24.1479 USDT 24.8941 USDT
123...3132