Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-21 |
9.5284 USDT |
3,851.5000 AVAX |
9.5839 USDT |
9.5821 USDT |
9.6349 USDT |
9.6161 USDT |
| 2026-03-20 |
9.5231 USDT |
5,764.6200 AVAX |
9.5861 USDT |
9.5339 USDT |
9.5861 USDT |
9.5611 USDT |
| 2026-03-19 |
9.5156 USDT |
4,968.4700 AVAX |
9.4660 USDT |
9.4351 USDT |
9.4909 USDT |
9.4619 USDT |
| 2026-03-18 |
9.8190 USDT |
7,943.7400 AVAX |
9.6981 USDT |
9.6311 USDT |
9.7001 USDT |
9.6829 USDT |
| 2026-03-17 |
10.3260 USDT |
14,767.5600 AVAX |
10.2609 USDT |
10.1801 USDT |
10.2609 USDT |
10.2000 USDT |
| 2026-03-16 |
10.2722 USDT |
20,959.1900 AVAX |
10.4951 USDT |
10.3561 USDT |
10.5111 USDT |
10.4839 USDT |
| 2026-03-15 |
9.8062 USDT |
25,635.0000 AVAX |
9.9731 USDT |
9.8761 USDT |
10.0409 USDT |
9.9159 USDT |
| 2026-03-14 |
9.6271 USDT |
10,149.0700 AVAX |
9.6261 USDT |
9.6261 USDT |
9.7171 USDT |
9.7111 USDT |
| 2026-03-13 |
9.9504 USDT |
5,124.5900 AVAX |
9.7121 USDT |
9.6969 USDT |
9.7309 USDT |
9.7219 USDT |
| 2026-03-12 |
9.5763 USDT |
17,895.9900 AVAX |
9.6481 USDT |
9.6481 USDT |
9.7409 USDT |
9.6759 USDT |
| 2026-03-11 |
9.6275 USDT |
5,719.9300 AVAX |
9.6070 USDT |
9.5321 USDT |
9.6239 USDT |
9.5469 USDT |
| 2026-03-10 |
9.6360 USDT |
7,021.9700 AVAX |
9.5099 USDT |
9.4951 USDT |
9.5389 USDT |
9.5271 USDT |
| 2026-03-09 |
9.2049 USDT |
5,580.2700 AVAX |
9.2579 USDT |
9.2321 USDT |
9.2909 USDT |
9.2429 USDT |
| 2026-03-08 |
8.8614 USDT |
9,564.6800 AVAX |
8.8429 USDT |
8.7919 USDT |
8.8861 USDT |
8.8111 USDT |
| 2026-03-07 |
8.9753 USDT |
2,992.8500 AVAX |
8.8901 USDT |
8.8821 USDT |
8.9109 USDT |
8.9071 USDT |
| 2026-03-06 |
9.1212 USDT |
9,040.3000 AVAX |
9.0600 USDT |
9.0361 USDT |
9.0679 USDT |
9.0409 USDT |
| 2026-03-05 |
9.4299 USDT |
4,646.5300 AVAX |
9.4109 USDT |
9.3801 USDT |
9.4259 USDT |
9.3858 USDT |
| 2026-03-04 |
9.1893 USDT |
300,211.7600 AVAX |
9.1791 USDT |
9.0080 USDT |
9.1050 USDT |
9.3069 USDT |
| 2026-03-03 |
9.1999 USDT |
8,702.9900 AVAX |
9.0019 USDT |
8.9941 USDT |
9.0499 USDT |
9.0331 USDT |
| 2026-03-02 |
9.0953 USDT |
320,404.4600 AVAX |
9.0939 USDT |
8.8660 USDT |
8.9559 USDT |
9.4381 USDT |
| 2026-03-01 |
9.1451 USDT |
211,782.7100 AVAX |
9.0729 USDT |
8.8449 USDT |
8.9549 USDT |
8.9900 USDT |
| 2026-02-28 |
8.6954 USDT |
29,297.8400 AVAX |
8.6329 USDT |
8.6121 USDT |
8.6909 USDT |
8.6531 USDT |
| 2026-02-27 |
9.1122 USDT |
211,161.6900 AVAX |
9.0201 USDT |
8.7871 USDT |
8.9061 USDT |
8.9249 USDT |
| 2026-02-26 |
9.4615 USDT |
242,934.2000 AVAX |
9.4539 USDT |
9.2409 USDT |
9.3051 USDT |
9.2431 USDT |
| 2026-02-25 |
8.4412 USDT |
207,259.7400 AVAX |
8.2839 USDT |
8.2639 USDT |
8.3341 USDT |
8.7029 USDT |
| 2026-02-24 |
8.3252 USDT |
180.4400 AVAX |
8.3841 USDT |
8.3779 USDT |
8.3986 USDT |
8.3986 USDT |
| 2026-02-23 |
8.5702 USDT |
99,978.7600 AVAX |
8.4269 USDT |
8.4229 USDT |
8.5589 USDT |
8.6110 USDT |
| 2026-02-22 |
9.1162 USDT |
1,601.4800 AVAX |
8.9041 USDT |
8.8891 USDT |
8.9041 USDT |
8.8931 USDT |
| 2026-02-21 |
9.2154 USDT |
155,059.3500 AVAX |
9.1699 USDT |
9.1181 USDT |
9.1571 USDT |
9.2299 USDT |
| 2026-02-20 |
8.8434 USDT |
6,190.9700 AVAX |
9.0031 USDT |
8.9921 USDT |
9.0249 USDT |
9.0191 USDT |
| 2026-02-19 |
8.8795 USDT |
83,707.3600 AVAX |
8.9031 USDT |
8.6641 USDT |
8.7839 USDT |
8.7779 USDT |
| 2026-02-18 |
9.1054 USDT |
132,396.4900 AVAX |
9.1391 USDT |
8.9421 USDT |
9.0279 USDT |
9.0771 USDT |
| 2026-02-17 |
9.1691 USDT |
5,406.2300 AVAX |
9.1471 USDT |
9.0579 USDT |
9.1679 USDT |
9.1259 USDT |
| 2026-02-16 |
9.3109 USDT |
6,606.3700 AVAX |
9.2591 USDT |
9.2591 USDT |
9.3029 USDT |
9.2801 USDT |
| 2026-02-15 |
9.4295 USDT |
302,240.5800 AVAX |
9.5961 USDT |
9.1390 USDT |
9.2329 USDT |
9.2839 USDT |
| 2026-02-14 |
9.3887 USDT |
5,013.5900 AVAX |
9.6431 USDT |
9.5811 USDT |
9.6469 USDT |
9.5839 USDT |
| 2026-02-13 |
8.9995 USDT |
307,175.1300 AVAX |
8.9041 USDT |
8.7439 USDT |
8.8159 USDT |
9.1509 USDT |
| 2026-02-12 |
8.7968 USDT |
10,378.4900 AVAX |
8.8321 USDT |
8.8219 USDT |
8.8791 USDT |
8.8791 USDT |
| 2026-02-11 |
8.7245 USDT |
6,261.7400 AVAX |
8.5862 USDT |
8.5599 USDT |
8.6179 USDT |
8.6009 USDT |
| 2026-02-10 |
8.8949 USDT |
3,331.5900 AVAX |
8.8241 USDT |
8.7819 USDT |
8.8281 USDT |
8.8021 USDT |
| 2026-02-09 |
8.9973 USDT |
23,860.3400 AVAX |
9.1149 USDT |
8.9901 USDT |
9.1019 USDT |
9.0861 USDT |
| 2026-02-08 |
9.2106 USDT |
3,087.8500 AVAX |
9.1602 USDT |
9.1171 USDT |
9.1751 USDT |
9.1171 USDT |
| 2026-02-07 |
9.1067 USDT |
5,806.3500 AVAX |
9.0050 USDT |
8.9450 USDT |
9.0369 USDT |
8.9469 USDT |
| 2026-02-06 |
8.4192 USDT |
6,461.1500 AVAX |
9.2570 USDT |
9.2241 USDT |
9.3109 USDT |
9.2789 USDT |
| 2026-02-05 |
9.5701 USDT |
140,801.9900 AVAX |
9.2699 USDT |
9.1531 USDT |
9.3169 USDT |
9.3400 USDT |
| 2026-02-04 |
9.9968 USDT |
6,734.4100 AVAX |
10.1449 USDT |
10.0550 USDT |
10.1471 USDT |
10.0701 USDT |
| 2026-02-03 |
10.0245 USDT |
336,911.6100 AVAX |
10.1461 USDT |
9.5939 USDT |
9.8019 USDT |
9.6580 USDT |
| 2026-02-02 |
9.9462 USDT |
228,292.8900 AVAX |
9.8841 USDT |
9.8690 USDT |
9.9799 USDT |
10.1519 USDT |
| 2026-02-01 |
9.9446 USDT |
5,746.9900 AVAX |
10.1671 USDT |
10.1261 USDT |
10.1949 USDT |
10.1821 USDT |
| 2026-01-31 |
10.8395 USDT |
1,608.0700 AVAX |
10.6241 USDT |
10.5922 USDT |
10.6249 USDT |
10.5969 USDT |