Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-18 |
31.4319 USDT |
3,456.6200 AVAX |
32.9161 USDT |
32.7141 USDT |
32.9199 USDT |
32.7199 USDT |
| 2025-09-17 |
29.9320 USDT |
326,244.3600 AVAX |
30.0141 USDT |
29.4001 USDT |
29.6559 USDT |
30.0881 USDT |
| 2025-09-16 |
30.1698 USDT |
10,388.5900 AVAX |
30.1551 USDT |
30.0001 USDT |
30.1869 USDT |
30.0301 USDT |
| 2025-09-15 |
29.2873 USDT |
27,764.9200 AVAX |
29.7481 USDT |
29.6711 USDT |
29.9189 USDT |
29.7519 USDT |
| 2025-09-14 |
29.7749 USDT |
22,406.0300 AVAX |
29.4931 USDT |
29.3389 USDT |
30.1130 USDT |
30.1101 USDT |
| 2025-09-13 |
29.9728 USDT |
16,051.7100 AVAX |
29.5441 USDT |
29.2781 USDT |
29.5859 USDT |
29.5111 USDT |
| 2025-09-12 |
28.7022 USDT |
22,180.6300 AVAX |
28.5579 USDT |
28.5521 USDT |
28.7859 USDT |
28.7159 USDT |
| 2025-09-11 |
28.9843 USDT |
8,925.7300 AVAX |
28.8920 USDT |
28.8461 USDT |
29.0389 USDT |
29.0047 USDT |
| 2025-09-10 |
27.8491 USDT |
407,489.2300 AVAX |
28.3809 USDT |
28.2001 USDT |
28.5759 USDT |
29.0091 USDT |
| 2025-09-09 |
25.8139 USDT |
11,273.7000 AVAX |
25.9001 USDT |
25.8021 USDT |
26.0289 USDT |
25.8859 USDT |
| 2025-09-08 |
25.0790 USDT |
3,730.5900 AVAX |
25.5181 USDT |
25.4971 USDT |
25.6171 USDT |
25.5441 USDT |
| 2025-09-07 |
24.5140 USDT |
49,738.0200 AVAX |
24.4475 USDT |
24.2601 USDT |
24.3471 USDT |
24.5101 USDT |
| 2025-09-06 |
24.3263 USDT |
6,633.5500 AVAX |
24.2709 USDT |
24.2701 USDT |
24.4009 USDT |
24.3469 USDT |
| 2025-09-05 |
24.5359 USDT |
232,239.1100 AVAX |
24.3489 USDT |
24.1531 USDT |
24.3159 USDT |
24.3049 USDT |
| 2025-09-04 |
25.0650 USDT |
146,215.9900 AVAX |
25.2009 USDT |
24.5401 USDT |
24.7209 USDT |
24.7348 USDT |
| 2025-09-03 |
25.0088 USDT |
3,540.5200 AVAX |
25.2101 USDT |
25.1631 USDT |
25.2739 USDT |
25.1669 USDT |
| 2025-09-02 |
23.7510 USDT |
31,144.3500 AVAX |
23.8669 USDT |
23.6941 USDT |
23.9969 USDT |
24.1421 USDT |
| 2025-09-01 |
23.7103 USDT |
156,640.7500 AVAX |
23.0330 USDT |
22.8941 USDT |
23.1330 USDT |
23.8601 USDT |
| 2025-08-31 |
23.8187 USDT |
5,780.7600 AVAX |
24.0089 USDT |
23.8211 USDT |
24.0399 USDT |
23.9001 USDT |
| 2025-08-30 |
23.5715 USDT |
1,543.0700 AVAX |
23.7159 USDT |
23.6461 USDT |
23.7401 USDT |
23.7189 USDT |
| 2025-08-29 |
24.2627 USDT |
278,311.0000 AVAX |
24.6931 USDT |
23.3940 USDT |
23.8139 USDT |
23.6880 USDT |
| 2025-08-28 |
24.6476 USDT |
2,673.2500 AVAX |
24.1560 USDT |
24.1301 USDT |
24.2920 USDT |
24.2859 USDT |
| 2025-08-27 |
24.5840 USDT |
10,390.3800 AVAX |
25.1329 USDT |
24.9969 USDT |
25.1949 USDT |
24.9991 USDT |
| 2025-08-26 |
23.4691 USDT |
1,957.1900 AVAX |
24.2201 USDT |
24.1601 USDT |
24.2399 USDT |
24.2379 USDT |
| 2025-08-25 |
24.2625 USDT |
2,476.4500 AVAX |
23.3730 USDT |
23.2791 USDT |
23.3769 USDT |
23.3671 USDT |
| 2025-08-24 |
25.6578 USDT |
283,131.4100 AVAX |
25.1101 USDT |
25.0301 USDT |
25.5069 USDT |
25.7880 USDT |
| 2025-08-23 |
25.7422 USDT |
552,164.9300 AVAX |
25.3270 USDT |
25.2051 USDT |
25.4229 USDT |
25.8571 USDT |
| 2025-08-22 |
23.7711 USDT |
537,660.9500 AVAX |
22.8701 USDT |
22.2101 USDT |
22.6089 USDT |
25.2011 USDT |
| 2025-08-21 |
23.1891 USDT |
6,988.9100 AVAX |
23.1469 USDT |
23.0351 USDT |
23.2129 USDT |
23.1021 USDT |
| 2025-08-20 |
22.7279 USDT |
26,351.2700 AVAX |
22.9261 USDT |
22.5000 USDT |
22.9719 USDT |
22.6231 USDT |
| 2025-08-19 |
23.1372 USDT |
193,650.0100 AVAX |
23.0341 USDT |
22.3489 USDT |
22.5501 USDT |
22.5109 USDT |
| 2025-08-18 |
24.3062 USDT |
166,408.2300 AVAX |
23.5301 USDT |
23.3531 USDT |
23.6629 USDT |
23.5020 USDT |
| 2025-08-17 |
24.9491 USDT |
10,827.4100 AVAX |
25.1849 USDT |
25.0731 USDT |
25.3759 USDT |
25.1319 USDT |
| 2025-08-16 |
23.8352 USDT |
2,424.0700 AVAX |
23.9701 USDT |
23.9031 USDT |
24.0919 USDT |
23.9780 USDT |
| 2025-08-15 |
24.3217 USDT |
13,226.6500 AVAX |
24.0811 USDT |
23.5781 USDT |
24.1499 USDT |
23.6539 USDT |
| 2025-08-14 |
24.7842 USDT |
26,064.5300 AVAX |
23.9501 USDT |
23.8771 USDT |
24.2889 USDT |
24.1809 USDT |
| 2025-08-13 |
24.9589 USDT |
8,643.0300 AVAX |
25.0921 USDT |
25.0741 USDT |
25.3319 USDT |
25.2740 USDT |
| 2025-08-12 |
23.7942 USDT |
241,530.0900 AVAX |
23.5980 USDT |
23.3531 USDT |
23.8039 USDT |
24.6520 USDT |
| 2025-08-11 |
23.8091 USDT |
8,437.8400 AVAX |
22.9001 USDT |
22.6521 USDT |
22.9131 USDT |
22.7331 USDT |
| 2025-08-10 |
24.0716 USDT |
43,492.4400 AVAX |
23.5021 USDT |
23.4580 USDT |
23.8989 USDT |
23.9101 USDT |
| 2025-08-09 |
24.1164 USDT |
34,327.5500 AVAX |
24.3191 USDT |
24.1411 USDT |
24.3579 USDT |
24.1701 USDT |
| 2025-08-08 |
23.3372 USDT |
82,720.0300 AVAX |
23.3901 USDT |
23.0471 USDT |
23.3200 USDT |
23.7601 USDT |
| 2025-08-07 |
22.4990 USDT |
57,508.3400 AVAX |
22.5751 USDT |
22.2071 USDT |
22.5571 USDT |
22.9561 USDT |
| 2025-08-06 |
22.0194 USDT |
39,128.7200 AVAX |
22.0861 USDT |
22.0121 USDT |
22.2541 USDT |
22.2649 USDT |
| 2025-08-05 |
22.5094 USDT |
27,707.8600 AVAX |
21.7200 USDT |
21.6391 USDT |
21.7581 USDT |
21.7129 USDT |
| 2025-08-04 |
22.1991 USDT |
85,226.1400 AVAX |
22.6441 USDT |
22.2641 USDT |
22.4469 USDT |
23.0191 USDT |
| 2025-08-03 |
21.2329 USDT |
23,851.8100 AVAX |
21.4081 USDT |
21.2711 USDT |
21.4049 USDT |
21.3601 USDT |
| 2025-08-02 |
21.2372 USDT |
55,236.9600 AVAX |
20.8959 USDT |
20.6600 USDT |
20.9799 USDT |
20.9759 USDT |
| 2025-08-01 |
22.1028 USDT |
118,272.7600 AVAX |
22.0820 USDT |
21.4040 USDT |
21.9149 USDT |
21.5399 USDT |
| 2025-07-31 |
23.2605 USDT |
88,425.4900 AVAX |
23.3829 USDT |
22.5100 USDT |
22.7099 USDT |
22.5789 USDT |