Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-28 |
6.3561 USDT |
4,646.8800 AVAX |
6.3489 USDT |
6.3080 USDT |
6.3690 USDT |
6.3381 USDT |
| 2026-06-27 |
6.5503 USDT |
5,531.9100 AVAX |
6.4299 USDT |
6.4151 USDT |
6.4589 USDT |
6.4359 USDT |
| 2026-06-26 |
6.3008 USDT |
19,904.4300 AVAX |
6.5321 USDT |
6.5261 USDT |
6.6119 USDT |
6.5709 USDT |
| 2026-06-25 |
6.2907 USDT |
6,579.4700 AVAX |
6.2049 USDT |
6.2001 USDT |
6.2679 USDT |
6.2401 USDT |
| 2026-06-24 |
6.3242 USDT |
14,853.3800 AVAX |
6.4239 USDT |
6.4041 USDT |
6.4729 USDT |
6.4569 USDT |
| 2026-06-23 |
6.2685 USDT |
14,540.1300 AVAX |
6.4721 USDT |
6.4431 USDT |
6.5131 USDT |
6.4901 USDT |
| 2026-06-22 |
6.2894 USDT |
6,274.7300 AVAX |
6.2100 USDT |
6.1921 USDT |
6.2429 USDT |
6.2399 USDT |
| 2026-06-21 |
6.2627 USDT |
8,277.2800 AVAX |
6.1441 USDT |
6.0981 USDT |
6.1450 USDT |
6.1219 USDT |
| 2026-06-20 |
6.0563 USDT |
12,058.6100 AVAX |
6.2411 USDT |
6.2289 USDT |
6.2629 USDT |
6.2420 USDT |
| 2026-06-19 |
5.9781 USDT |
18,947.6800 AVAX |
5.9329 USDT |
5.8721 USDT |
5.9381 USDT |
5.8910 USDT |
| 2026-06-18 |
6.4547 USDT |
11,023.0700 AVAX |
6.3071 USDT |
6.2761 USDT |
6.3220 USDT |
6.3199 USDT |
| 2026-06-17 |
6.8585 USDT |
9,230.9200 AVAX |
6.7371 USDT |
6.7371 USDT |
6.7759 USDT |
6.7600 USDT |
| 2026-06-16 |
6.8733 USDT |
5,373.6500 AVAX |
6.9061 USDT |
6.8701 USDT |
6.9141 USDT |
6.8771 USDT |
| 2026-06-15 |
6.8878 USDT |
15,054.9500 AVAX |
6.8309 USDT |
6.8081 USDT |
6.8480 USDT |
6.8440 USDT |
| 2026-06-14 |
6.5879 USDT |
18,293.7700 AVAX |
6.7241 USDT |
6.7001 USDT |
6.7891 USDT |
6.7801 USDT |
| 2026-06-13 |
6.6763 USDT |
1,697.1200 AVAX |
6.7209 USDT |
6.7061 USDT |
6.7359 USDT |
6.7169 USDT |
| 2026-06-12 |
6.6069 USDT |
3,242.2500 AVAX |
6.5709 USDT |
6.5401 USDT |
6.5709 USDT |
6.5590 USDT |
| 2026-06-11 |
6.5763 USDT |
4,015.0000 AVAX |
6.6461 USDT |
6.6261 USDT |
6.6709 USDT |
6.6459 USDT |
| 2026-06-10 |
6.4974 USDT |
11,200.4500 AVAX |
6.3319 USDT |
6.3061 USDT |
6.4061 USDT |
6.3791 USDT |
| 2026-06-09 |
6.6530 USDT |
5,181.8700 AVAX |
6.6181 USDT |
6.6111 USDT |
6.6519 USDT |
6.6489 USDT |
| 2026-06-08 |
6.7385 USDT |
5,940.8600 AVAX |
6.8020 USDT |
6.7471 USDT |
6.8229 USDT |
6.7551 USDT |
| 2026-06-07 |
6.7268 USDT |
17,880.2200 AVAX |
6.7501 USDT |
6.7371 USDT |
6.8369 USDT |
6.8069 USDT |
| 2026-06-06 |
6.6044 USDT |
5,063.8700 AVAX |
6.6389 USDT |
6.6309 USDT |
6.6879 USDT |
6.6769 USDT |
| 2026-06-05 |
7.0794 USDT |
22,512.8200 AVAX |
6.8071 USDT |
6.6341 USDT |
6.8549 USDT |
6.6951 USDT |
| 2026-06-04 |
7.7675 USDT |
9,425.1700 AVAX |
7.6721 USDT |
7.6201 USDT |
7.7129 USDT |
7.6999 USDT |
| 2026-06-03 |
8.1855 USDT |
12,069.1700 AVAX |
8.1109 USDT |
8.0401 USDT |
8.1179 USDT |
8.0631 USDT |
| 2026-06-02 |
8.4819 USDT |
24,631.6300 AVAX |
8.1289 USDT |
8.0381 USDT |
8.1879 USDT |
8.1781 USDT |
| 2026-06-01 |
8.8688 USDT |
6,545.9000 AVAX |
8.9309 USDT |
8.8971 USDT |
8.9567 USDT |
8.9151 USDT |
| 2026-05-31 |
8.9500 USDT |
5,588.6900 AVAX |
8.9801 USDT |
8.9131 USDT |
9.0311 USDT |
8.9660 USDT |
| 2026-05-30 |
8.9382 USDT |
2,427.9600 AVAX |
8.9401 USDT |
8.9181 USDT |
8.9579 USDT |
8.9351 USDT |
| 2026-05-29 |
8.8692 USDT |
4,450.5900 AVAX |
8.8159 USDT |
8.7900 USDT |
8.8349 USDT |
8.8261 USDT |
| 2026-05-28 |
8.8852 USDT |
2,529.4500 AVAX |
8.9089 USDT |
8.9071 USDT |
8.9429 USDT |
8.9289 USDT |
| 2026-05-27 |
9.1405 USDT |
9,863.8600 AVAX |
9.0291 USDT |
8.9971 USDT |
9.0559 USDT |
9.0511 USDT |
| 2026-05-26 |
9.2850 USDT |
3,162.0300 AVAX |
9.1371 USDT |
9.1371 USDT |
9.1661 USDT |
9.1421 USDT |
| 2026-05-25 |
9.3589 USDT |
4,027.2800 AVAX |
9.2829 USDT |
9.2739 USDT |
9.3241 USDT |
9.3111 USDT |
| 2026-05-24 |
9.2701 USDT |
3,603.8800 AVAX |
9.1681 USDT |
9.1681 USDT |
9.2339 USDT |
9.2159 USDT |
| 2026-05-23 |
9.1447 USDT |
6,272.0100 AVAX |
9.4130 USDT |
9.3829 USDT |
9.4229 USDT |
9.3927 USDT |
| 2026-05-22 |
9.4028 USDT |
17,809.8300 AVAX |
9.2311 USDT |
9.0990 USDT |
9.2509 USDT |
9.1361 USDT |
| 2026-05-21 |
9.3999 USDT |
4,403.7900 AVAX |
9.4539 USDT |
9.4271 USDT |
9.4680 USDT |
9.4591 USDT |
| 2026-05-20 |
9.2623 USDT |
4,427.2700 AVAX |
9.2769 USDT |
9.2490 USDT |
9.2981 USDT |
9.2911 USDT |
| 2026-05-19 |
9.1768 USDT |
4,043.5000 AVAX |
9.0849 USDT |
9.0801 USDT |
9.1341 USDT |
9.1089 USDT |
| 2026-05-18 |
9.1425 USDT |
4,469.3000 AVAX |
9.2469 USDT |
9.2371 USDT |
9.2679 USDT |
9.2559 USDT |
| 2026-05-17 |
9.2179 USDT |
58,750.1200 AVAX |
9.2419 USDT |
8.9501 USDT |
9.2449 USDT |
9.1772 USDT |
| 2026-05-16 |
9.3318 USDT |
1,210.9600 AVAX |
9.2949 USDT |
9.2901 USDT |
9.3070 USDT |
9.2959 USDT |
| 2026-05-15 |
9.6358 USDT |
1,580.3800 AVAX |
9.5531 USDT |
9.5351 USDT |
9.5631 USDT |
9.5419 USDT |
| 2026-05-14 |
9.8920 USDT |
5,204.4000 AVAX |
9.9799 USDT |
9.8891 USDT |
9.9799 USDT |
9.9019 USDT |
| 2026-05-13 |
9.8757 USDT |
3,823.1400 AVAX |
9.7609 USDT |
9.7391 USDT |
9.7779 USDT |
9.7569 USDT |
| 2026-05-12 |
9.8878 USDT |
4,580.8700 AVAX |
9.8733 USDT |
9.8339 USDT |
9.8871 USDT |
9.8371 USDT |
| 2026-05-11 |
10.1293 USDT |
5,397.9500 AVAX |
10.1461 USDT |
10.1141 USDT |
10.1670 USDT |
10.1451 USDT |
| 2026-05-10 |
10.1461 USDT |
11,710.9600 AVAX |
10.2830 USDT |
10.2341 USDT |
10.2999 USDT |
10.2461 USDT |