Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
12.0864 USDT |
4,517.1400 AVAX |
11.7640 USDT |
11.7479 USDT |
11.7871 USDT |
11.7699 USDT |
| 2025-12-17 |
12.2490 USDT |
400,227.3600 AVAX |
12.3309 USDT |
11.8351 USDT |
11.9951 USDT |
11.9809 USDT |
| 2025-12-16 |
12.4681 USDT |
51,302.5200 AVAX |
12.1789 USDT |
12.1551 USDT |
12.3691 USDT |
12.3129 USDT |
| 2025-12-15 |
12.7769 USDT |
17,349.0100 AVAX |
12.3171 USDT |
12.2891 USDT |
12.3579 USDT |
12.3491 USDT |
| 2025-12-14 |
13.3257 USDT |
34,351.6100 AVAX |
13.3769 USDT |
13.1509 USDT |
13.1821 USDT |
13.1731 USDT |
| 2025-12-13 |
13.1831 USDT |
55,247.2500 AVAX |
13.3461 USDT |
13.2451 USDT |
13.2929 USDT |
13.2851 USDT |
| 2025-12-12 |
13.3468 USDT |
42,856.0800 AVAX |
12.9031 USDT |
12.8121 USDT |
12.9949 USDT |
12.8371 USDT |
| 2025-12-11 |
13.4658 USDT |
13,332.6000 AVAX |
13.2511 USDT |
13.2371 USDT |
13.3441 USDT |
13.2989 USDT |
| 2025-12-10 |
14.4272 USDT |
142,225.5700 AVAX |
14.5939 USDT |
14.1502 USDT |
14.2861 USDT |
14.2321 USDT |
| 2025-12-09 |
13.6358 USDT |
5,224.6400 AVAX |
13.6609 USDT |
13.6371 USDT |
13.7101 USDT |
13.7001 USDT |
| 2025-12-08 |
13.6090 USDT |
165,539.1000 AVAX |
13.3849 USDT |
13.3779 USDT |
13.5819 USDT |
13.5731 USDT |
| 2025-12-07 |
13.3820 USDT |
1,799.9900 AVAX |
13.3479 USDT |
13.3389 USDT |
13.3959 USDT |
13.3549 USDT |
| 2025-12-06 |
13.4709 USDT |
2,758.3100 AVAX |
13.2761 USDT |
13.2651 USDT |
13.3019 USDT |
13.2971 USDT |
| 2025-12-05 |
14.3236 USDT |
267,536.4800 AVAX |
14.4001 USDT |
13.6311 USDT |
13.7199 USDT |
13.6871 USDT |
| 2025-12-04 |
14.6650 USDT |
6,485.6500 AVAX |
14.4449 USDT |
14.4151 USDT |
14.4771 USDT |
14.4151 USDT |
| 2025-12-03 |
14.2554 USDT |
66,099.7800 AVAX |
14.9039 USDT |
14.8041 USDT |
15.0789 USDT |
14.8269 USDT |
| 2025-12-02 |
13.0274 USDT |
430,361.6700 AVAX |
12.9251 USDT |
12.8181 USDT |
12.9461 USDT |
13.7031 USDT |
| 2025-12-01 |
13.5567 USDT |
255,381.2600 AVAX |
13.7159 USDT |
12.8791 USDT |
12.9729 USDT |
12.9621 USDT |
| 2025-11-30 |
14.1158 USDT |
8,699.6600 AVAX |
13.9751 USDT |
13.8651 USDT |
13.9779 USDT |
13.8909 USDT |
| 2025-11-29 |
14.6944 USDT |
121,132.8200 AVAX |
14.8471 USDT |
14.2684 USDT |
14.3699 USDT |
14.3381 USDT |
| 2025-11-28 |
15.0172 USDT |
3,446.0400 AVAX |
14.8491 USDT |
14.8291 USDT |
14.8699 USDT |
14.8391 USDT |
| 2025-11-27 |
14.9595 USDT |
7,670.1500 AVAX |
15.0361 USDT |
15.0141 USDT |
15.0739 USDT |
15.0599 USDT |
| 2025-11-26 |
14.0130 USDT |
13,073.4000 AVAX |
14.0059 USDT |
13.9451 USDT |
14.0149 USDT |
13.9519 USDT |
| 2025-11-25 |
13.9125 USDT |
25,448.8200 AVAX |
13.9941 USDT |
13.9721 USDT |
14.1099 USDT |
14.1091 USDT |
| 2025-11-24 |
13.3794 USDT |
30,558.1800 AVAX |
13.4289 USDT |
13.3701 USDT |
13.5799 USDT |
13.5589 USDT |
| 2025-11-23 |
13.2608 USDT |
2,113.3500 AVAX |
13.2939 USDT |
13.2861 USDT |
13.3239 USDT |
13.3231 USDT |
| 2025-11-22 |
13.2646 USDT |
326,521.8200 AVAX |
13.2849 USDT |
13.0291 USDT |
13.1649 USDT |
13.2549 USDT |
| 2025-11-21 |
13.3187 USDT |
9,794.1400 AVAX |
13.3199 USDT |
13.2521 USDT |
13.3501 USDT |
13.3131 USDT |
| 2025-11-20 |
14.1790 USDT |
154,466.2500 AVAX |
14.2859 USDT |
14.2231 USDT |
14.2739 USDT |
14.2611 USDT |
| 2025-11-19 |
14.5264 USDT |
3,141.5800 AVAX |
14.3029 USDT |
14.2181 USDT |
14.3089 USDT |
14.2181 USDT |
| 2025-11-18 |
14.6841 USDT |
285,501.2100 AVAX |
14.5271 USDT |
14.0361 USDT |
14.4371 USDT |
14.5029 USDT |
| 2025-11-17 |
15.0995 USDT |
390,741.0000 AVAX |
15.6601 USDT |
14.2671 USDT |
14.4799 USDT |
14.4730 USDT |
| 2025-11-16 |
15.1584 USDT |
271,420.5900 AVAX |
15.4491 USDT |
14.6211 USDT |
14.9159 USDT |
15.0019 USDT |
| 2025-11-15 |
15.4280 USDT |
2,500.2700 AVAX |
15.6049 USDT |
15.5401 USDT |
15.6189 USDT |
15.5511 USDT |
| 2025-11-14 |
15.6181 USDT |
407,445.3300 AVAX |
15.9299 USDT |
15.0831 USDT |
15.4419 USDT |
15.4363 USDT |
| 2025-11-13 |
17.2007 USDT |
6,636.7600 AVAX |
17.4299 USDT |
17.2321 USDT |
17.4501 USDT |
17.3091 USDT |
| 2025-11-12 |
17.4010 USDT |
8,173.4100 AVAX |
17.4001 USDT |
17.3801 USDT |
17.5439 USDT |
17.5001 USDT |
| 2025-11-11 |
17.9702 USDT |
254,874.9000 AVAX |
18.1751 USDT |
17.4961 USDT |
17.6760 USDT |
17.7971 USDT |
| 2025-11-10 |
17.9597 USDT |
11,207.7600 AVAX |
17.9189 USDT |
17.8891 USDT |
18.0349 USDT |
17.9823 USDT |
| 2025-11-09 |
17.2367 USDT |
5,843.5400 AVAX |
17.6081 USDT |
17.6081 USDT |
17.8369 USDT |
17.8129 USDT |
| 2025-11-08 |
17.6281 USDT |
205,251.8700 AVAX |
17.7891 USDT |
17.0201 USDT |
17.2199 USDT |
17.4979 USDT |
| 2025-11-07 |
17.0138 USDT |
20,982.5300 AVAX |
17.9949 USDT |
17.8741 USDT |
18.0429 USDT |
18.0221 USDT |
| 2025-11-06 |
16.3552 USDT |
7,413.9500 AVAX |
15.9641 USDT |
15.7879 USDT |
15.9959 USDT |
15.9929 USDT |
| 2025-11-05 |
15.8917 USDT |
7,041.4200 AVAX |
16.2389 USDT |
16.2281 USDT |
16.5219 USDT |
16.4519 USDT |
| 2025-11-04 |
16.7343 USDT |
263,451.4100 AVAX |
16.6590 USDT |
15.9791 USDT |
16.3495 USDT |
16.4929 USDT |
| 2025-11-03 |
17.8332 USDT |
18,652.8300 AVAX |
17.4829 USDT |
17.4471 USDT |
17.6699 USDT |
17.5309 USDT |
| 2025-11-02 |
18.6708 USDT |
5,845.2800 AVAX |
18.2789 USDT |
18.0961 USDT |
18.3109 USDT |
18.1619 USDT |
| 2025-11-01 |
18.4635 USDT |
123,098.9200 AVAX |
18.3321 USDT |
18.2931 USDT |
18.3891 USDT |
18.6091 USDT |
| 2025-10-31 |
18.1094 USDT |
38,087.5000 AVAX |
18.2679 USDT |
18.2138 USDT |
18.4221 USDT |
18.4139 USDT |
| 2025-10-30 |
19.2470 USDT |
350,017.5900 AVAX |
19.6631 USDT |
17.9010 USDT |
18.2439 USDT |
17.9692 USDT |