Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
9.9462 USDT |
228,292.8900 AVAX |
9.8841 USDT |
9.8690 USDT |
9.9799 USDT |
10.1519 USDT |
| 2026-02-01 |
9.9446 USDT |
5,746.9900 AVAX |
10.1671 USDT |
10.1261 USDT |
10.1949 USDT |
10.1821 USDT |
| 2026-01-31 |
10.8395 USDT |
1,608.0700 AVAX |
10.6241 USDT |
10.5922 USDT |
10.6249 USDT |
10.5969 USDT |
| 2026-01-30 |
10.9361 USDT |
251,195.1400 AVAX |
10.9199 USDT |
10.7311 USDT |
10.9271 USDT |
10.9339 USDT |
| 2026-01-29 |
11.9275 USDT |
126,676.9400 AVAX |
12.0759 USDT |
11.5331 USDT |
11.5701 USDT |
11.5701 USDT |
| 2026-01-28 |
11.9193 USDT |
55,958.8800 AVAX |
12.1421 USDT |
12.0241 USDT |
12.0829 USDT |
12.1650 USDT |
| 2026-01-27 |
11.7466 USDT |
1,254.1300 AVAX |
11.6951 USDT |
11.6921 USDT |
11.7249 USDT |
11.7232 USDT |
| 2026-01-26 |
11.5788 USDT |
112.0000 AVAX |
11.6591 USDT |
11.6591 USDT |
11.6689 USDT |
11.6631 USDT |
| 2026-01-25 |
12.0116 USDT |
1,153.0500 AVAX |
11.9939 USDT |
11.9619 USDT |
11.9939 USDT |
11.9751 USDT |
| 2026-01-24 |
12.1968 USDT |
3,864.3300 AVAX |
12.0941 USDT |
12.0639 USDT |
12.0979 USDT |
12.0961 USDT |
| 2026-01-23 |
12.2032 USDT |
127,998.9300 AVAX |
12.1961 USDT |
12.0459 USDT |
12.1379 USDT |
12.1639 USDT |
| 2026-01-22 |
12.3446 USDT |
159,561.5800 AVAX |
12.4329 USDT |
12.0401 USDT |
12.1840 USDT |
12.1699 USDT |
| 2026-01-21 |
12.2761 USDT |
5,491.6500 AVAX |
12.2259 USDT |
12.2051 USDT |
12.2799 USDT |
12.2171 USDT |
| 2026-01-20 |
12.6293 USDT |
191,739.9300 AVAX |
12.7339 USDT |
12.3819 USDT |
12.4659 USDT |
12.3969 USDT |
| 2026-01-19 |
12.7384 USDT |
117,642.0500 AVAX |
12.7991 USDT |
12.6249 USDT |
12.7371 USDT |
12.7311 USDT |
| 2026-01-18 |
13.6520 USDT |
115,041.3800 AVAX |
13.7430 USDT |
13.4741 USDT |
13.5701 USDT |
13.6991 USDT |
| 2026-01-17 |
13.7282 USDT |
1,242.6200 AVAX |
13.8131 USDT |
13.7831 USDT |
13.8189 USDT |
13.7849 USDT |
| 2026-01-16 |
13.7966 USDT |
133,854.4200 AVAX |
13.8261 USDT |
13.4941 USDT |
13.7869 USDT |
13.5352 USDT |
| 2026-01-15 |
14.1126 USDT |
257,529.7200 AVAX |
14.3491 USDT |
13.6230 USDT |
13.7531 USDT |
13.8241 USDT |
| 2026-01-14 |
14.5636 USDT |
207,414.9700 AVAX |
14.7521 USDT |
14.4129 USDT |
14.5581 USDT |
14.5889 USDT |
| 2026-01-13 |
13.6749 USDT |
5,926.3900 AVAX |
13.7959 USDT |
13.7931 USDT |
13.8621 USDT |
13.8229 USDT |
| 2026-01-12 |
13.7885 USDT |
214,765.2300 AVAX |
13.9861 USDT |
13.4061 USDT |
13.6499 USDT |
13.7331 USDT |
| 2026-01-11 |
13.8118 USDT |
64,552.8000 AVAX |
13.7251 USDT |
13.7111 USDT |
13.7711 USDT |
13.9269 USDT |
| 2026-01-10 |
13.8878 USDT |
43,114.9300 AVAX |
13.6831 USDT |
13.6611 USDT |
13.7409 USDT |
13.8261 USDT |
| 2026-01-09 |
13.8936 USDT |
208,286.8700 AVAX |
13.8861 USDT |
13.6081 USDT |
13.7859 USDT |
14.0061 USDT |
| 2026-01-08 |
14.0554 USDT |
461.1000 AVAX |
13.8949 USDT |
13.8761 USDT |
13.8949 USDT |
13.8831 USDT |
| 2026-01-07 |
14.5177 USDT |
105,008.3900 AVAX |
14.4771 USDT |
14.4261 USDT |
14.5039 USDT |
14.5299 USDT |
| 2026-01-06 |
14.4807 USDT |
38,000.3300 AVAX |
14.5013 USDT |
14.3021 USDT |
14.5380 USDT |
14.3021 USDT |
| 2026-01-05 |
14.2603 USDT |
257,821.6300 AVAX |
14.1649 USDT |
13.9111 USDT |
14.1829 USDT |
14.5161 USDT |
| 2026-01-04 |
14.0273 USDT |
4,919.2800 AVAX |
14.0221 USDT |
14.0111 USDT |
14.0699 USDT |
14.0691 USDT |
| 2026-01-03 |
13.9618 USDT |
11,212.3300 AVAX |
13.9081 USDT |
13.8961 USDT |
13.9599 USDT |
13.9029 USDT |
| 2026-01-02 |
13.4969 USDT |
274,249.8700 AVAX |
13.3931 USDT |
13.0891 USDT |
13.3331 USDT |
13.5879 USDT |
| 2026-01-01 |
12.9080 USDT |
452,958.8600 AVAX |
12.2809 USDT |
12.2719 USDT |
12.3111 USDT |
13.6339 USDT |
| 2025-12-31 |
12.5466 USDT |
383.1400 AVAX |
12.5551 USDT |
12.5431 USDT |
12.5679 USDT |
12.5609 USDT |
| 2025-12-30 |
12.4902 USDT |
169,854.6900 AVAX |
12.5231 USDT |
12.4421 USDT |
12.5031 USDT |
12.5749 USDT |
| 2025-12-29 |
12.8696 USDT |
147,666.9100 AVAX |
13.0891 USDT |
12.6701 USDT |
12.7499 USDT |
12.7291 USDT |
| 2025-12-28 |
12.7295 USDT |
50,795.0300 AVAX |
12.6749 USDT |
12.5311 USDT |
12.5641 USDT |
12.5419 USDT |
| 2025-12-27 |
12.4643 USDT |
3,196.6100 AVAX |
12.5299 USDT |
12.5139 USDT |
12.5509 USDT |
12.5311 USDT |
| 2025-12-26 |
12.3935 USDT |
28,651.1500 AVAX |
12.4761 USDT |
12.2591 USDT |
12.4811 USDT |
12.2969 USDT |
| 2025-12-25 |
12.2569 USDT |
5,852.6000 AVAX |
12.4829 USDT |
12.4491 USDT |
12.4959 USDT |
12.4611 USDT |
| 2025-12-24 |
12.0881 USDT |
67,772.8300 AVAX |
12.0581 USDT |
11.8871 USDT |
12.0439 USDT |
12.0261 USDT |
| 2025-12-23 |
12.3386 USDT |
69,025.8400 AVAX |
12.3951 USDT |
12.1251 USDT |
12.2219 USDT |
12.2189 USDT |
| 2025-12-22 |
12.1804 USDT |
142,276.4700 AVAX |
12.1491 USDT |
12.0171 USDT |
12.1869 USDT |
12.3771 USDT |
| 2025-12-21 |
12.1532 USDT |
139,448.4000 AVAX |
12.2151 USDT |
11.9591 USDT |
12.0669 USDT |
12.0551 USDT |
| 2025-12-20 |
12.2305 USDT |
629.1900 AVAX |
12.3189 USDT |
12.3001 USDT |
12.3219 USDT |
12.3051 USDT |
| 2025-12-19 |
11.7997 USDT |
447,521.5700 AVAX |
11.4421 USDT |
11.2691 USDT |
11.3969 USDT |
12.1869 USDT |
| 2025-12-18 |
11.7985 USDT |
22,443.9200 AVAX |
11.3049 USDT |
11.2990 USDT |
11.4489 USDT |
11.3641 USDT |
| 2025-12-17 |
12.2490 USDT |
400,227.3600 AVAX |
12.3309 USDT |
11.8351 USDT |
11.9951 USDT |
11.9809 USDT |
| 2025-12-16 |
12.4681 USDT |
51,302.5200 AVAX |
12.1789 USDT |
12.1551 USDT |
12.3691 USDT |
12.3129 USDT |
| 2025-12-15 |
12.7769 USDT |
17,349.0100 AVAX |
12.3171 USDT |
12.2891 USDT |
12.3579 USDT |
12.3491 USDT |