Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-24 |
7.5319 USDT |
9,316.8100 AVAX |
7.5531 USDT |
7.5430 USDT |
7.5781 USDT |
7.5431 USDT |
| 2026-08-23 |
7.4952 USDT |
6,728.6100 AVAX |
7.6240 USDT |
7.5861 USDT |
7.6461 USDT |
7.6079 USDT |
| 2026-08-22 |
7.6950 USDT |
4,870.6200 AVAX |
7.4849 USDT |
7.4521 USDT |
7.5119 USDT |
7.5049 USDT |
| 2026-08-21 |
7.5364 USDT |
23,090.6600 AVAX |
7.8591 USDT |
7.7961 USDT |
7.8941 USDT |
7.8221 USDT |
| 2026-08-20 |
7.0060 USDT |
14,329.5300 AVAX |
7.1719 USDT |
7.1691 USDT |
7.2979 USDT |
7.2769 USDT |
| 2026-08-19 |
6.6067 USDT |
11,010.9300 AVAX |
6.7959 USDT |
6.7641 USDT |
6.8114 USDT |
6.7771 USDT |
| 2026-08-18 |
6.3294 USDT |
1,535.7700 AVAX |
6.3211 USDT |
6.3211 USDT |
6.3491 USDT |
6.3361 USDT |
| 2026-08-17 |
6.3351 USDT |
3,461.3400 AVAX |
6.3189 USDT |
6.3141 USDT |
6.3661 USDT |
6.3539 USDT |
| 2026-08-16 |
6.3352 USDT |
1,939.0100 AVAX |
6.3289 USDT |
6.3189 USDT |
6.3359 USDT |
6.3305 USDT |
| 2026-08-15 |
6.6235 USDT |
44,832.5800 AVAX |
6.3760 USDT |
6.3101 USDT |
6.3769 USDT |
6.3399 USDT |
| 2026-08-14 |
6.4197 USDT |
4,637.6100 AVAX |
6.4301 USDT |
6.4301 USDT |
6.4949 USDT |
6.4761 USDT |
| 2026-08-13 |
6.4772 USDT |
2,643.8200 AVAX |
6.4449 USDT |
6.4361 USDT |
6.4569 USDT |
6.4510 USDT |
| 2026-08-12 |
6.3536 USDT |
2,682.5200 AVAX |
6.3121 USDT |
6.3001 USDT |
6.3191 USDT |
6.3161 USDT |
| 2026-08-11 |
6.3210 USDT |
3,081.8800 AVAX |
6.3211 USDT |
6.3071 USDT |
6.3301 USDT |
6.3251 USDT |
| 2026-08-10 |
6.4947 USDT |
2,183.8800 AVAX |
6.4249 USDT |
6.4171 USDT |
6.4429 USDT |
6.4401 USDT |
| 2026-08-09 |
6.5052 USDT |
18,814.2400 AVAX |
6.4961 USDT |
6.4001 USDT |
6.5022 USDT |
6.4269 USDT |
| 2026-08-08 |
6.5295 USDT |
3,062.5600 AVAX |
6.4721 USDT |
6.4641 USDT |
6.4869 USDT |
6.4841 USDT |
| 2026-08-07 |
6.4344 USDT |
1,379.3700 AVAX |
6.4239 USDT |
6.4231 USDT |
6.4439 USDT |
6.4309 USDT |
| 2026-08-06 |
6.4811 USDT |
4,146.5700 AVAX |
6.4549 USDT |
6.4101 USDT |
6.4579 USDT |
6.4329 USDT |
| 2026-08-05 |
6.6554 USDT |
4,199.5800 AVAX |
6.6529 USDT |
6.6411 USDT |
6.6709 USDT |
6.6621 USDT |
| 2026-08-04 |
6.8016 USDT |
5,981.4200 AVAX |
6.7181 USDT |
6.6821 USDT |
6.7221 USDT |
6.6851 USDT |
| 2026-08-03 |
6.4905 USDT |
2,251.3400 AVAX |
6.5769 USDT |
6.5601 USDT |
6.5769 USDT |
6.5731 USDT |
| 2026-08-02 |
6.5525 USDT |
10,456.1900 AVAX |
6.5999 USDT |
6.5309 USDT |
6.6000 USDT |
6.5469 USDT |
| 2026-08-01 |
6.2237 USDT |
4,733.7000 AVAX |
6.1839 USDT |
6.1811 USDT |
6.1979 USDT |
6.1891 USDT |
| 2026-07-31 |
6.4368 USDT |
1,588.2900 AVAX |
6.3919 USDT |
6.3820 USDT |
6.4009 USDT |
6.3869 USDT |
| 2026-07-30 |
6.4692 USDT |
2,404.8800 AVAX |
6.4579 USDT |
6.4481 USDT |
6.4789 USDT |
6.4521 USDT |
| 2026-07-29 |
6.4162 USDT |
4,585.1900 AVAX |
6.4199 USDT |
6.4001 USDT |
6.4349 USDT |
6.4259 USDT |
| 2026-07-28 |
6.4836 USDT |
2,650.5200 AVAX |
6.5361 USDT |
6.5241 USDT |
6.5729 USDT |
6.5699 USDT |
| 2026-07-27 |
6.5896 USDT |
31,543.1400 AVAX |
6.4489 USDT |
6.3771 USDT |
6.4489 USDT |
6.4079 USDT |
| 2026-07-26 |
6.7421 USDT |
6,288.3700 AVAX |
6.7239 USDT |
6.7157 USDT |
6.7549 USDT |
6.7371 USDT |
| 2026-07-25 |
6.5908 USDT |
51,281.9500 AVAX |
6.8009 USDT |
6.7271 USDT |
6.8079 USDT |
6.7681 USDT |
| 2026-07-24 |
6.2402 USDT |
6,982.0900 AVAX |
6.2729 USDT |
6.2721 USDT |
6.3139 USDT |
6.3019 USDT |
| 2026-07-23 |
6.3942 USDT |
4,577.9300 AVAX |
6.3071 USDT |
6.2769 USDT |
6.3109 USDT |
6.2769 USDT |
| 2026-07-22 |
6.5718 USDT |
3,980.2400 AVAX |
6.6310 USDT |
6.5771 USDT |
6.6320 USDT |
6.6169 USDT |
| 2026-07-21 |
6.6247 USDT |
3,845.5300 AVAX |
6.5601 USDT |
6.5301 USDT |
6.5689 USDT |
6.5689 USDT |
| 2026-07-20 |
6.5623 USDT |
3,396.7200 AVAX |
6.5589 USDT |
6.5551 USDT |
6.5989 USDT |
6.5849 USDT |
| 2026-07-19 |
6.4793 USDT |
8,382.2500 AVAX |
6.4579 USDT |
6.4231 USDT |
6.4689 USDT |
6.4570 USDT |
| 2026-07-18 |
6.5856 USDT |
1,102.4000 AVAX |
6.5929 USDT |
6.5711 USDT |
6.5999 USDT |
6.5711 USDT |
| 2026-07-17 |
6.5086 USDT |
2,509.7200 AVAX |
6.5611 USDT |
6.5401 USDT |
6.5899 USDT |
6.5899 USDT |
| 2026-07-16 |
6.6055 USDT |
10,578.2900 AVAX |
6.5589 USDT |
6.4841 USDT |
6.5589 USDT |
6.5131 USDT |
| 2026-07-15 |
6.6961 USDT |
2,617.5300 AVAX |
6.6969 USDT |
6.6889 USDT |
6.7193 USDT |
6.7009 USDT |
| 2026-07-14 |
6.5850 USDT |
5,253.9700 AVAX |
6.6699 USDT |
6.6481 USDT |
6.7099 USDT |
6.7029 USDT |
| 2026-07-13 |
6.5421 USDT |
3,609.2700 AVAX |
6.3989 USDT |
6.3811 USDT |
6.4489 USDT |
6.4479 USDT |
| 2026-07-12 |
6.4231 USDT |
3,158.4500 AVAX |
6.3999 USDT |
6.3861 USDT |
6.4191 USDT |
6.4039 USDT |
| 2026-07-11 |
6.7034 USDT |
24,080.1200 AVAX |
6.6841 USDT |
6.5531 USDT |
6.6989 USDT |
6.5699 USDT |
| 2026-07-10 |
6.7498 USDT |
1,921.8400 AVAX |
6.7531 USDT |
6.7361 USDT |
6.7539 USDT |
6.7401 USDT |
| 2026-07-09 |
6.6615 USDT |
2,751.5800 AVAX |
6.6991 USDT |
6.6801 USDT |
6.7079 USDT |
6.6891 USDT |
| 2026-07-08 |
6.4352 USDT |
2,246.1500 AVAX |
6.4579 USDT |
6.4501 USDT |
6.4701 USDT |
6.4679 USDT |
| 2026-07-07 |
6.7687 USDT |
1,729.1900 AVAX |
6.7061 USDT |
6.6969 USDT |
6.7209 USDT |
6.6989 USDT |
| 2026-07-06 |
6.8934 USDT |
3,653.3400 AVAX |
6.9971 USDT |
6.9219 USDT |
7.0109 USDT |
6.9219 USDT |