Crypto exchange DigiFinex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on DigiFinex: avax_usdt
123...2324
Date Price Volume Open Low High Close
2024-06-22 25.6231 USDT 31,963.6800 AVAX 25.8459 USDT 25.5761 USDT 25.7099 USDT 25.6791 USDT
2024-06-21 27.5710 USDT 49,965.7700 AVAX 27.1201 USDT 26.9339 USDT 27.4041 USDT 27.6471 USDT
2024-06-20 27.6548 USDT 20,600.5100 AVAX 27.6809 USDT 27.5090 USDT 27.6759 USDT 27.5721 USDT
2024-06-19 27.1147 USDT 34,752.1300 AVAX 27.1659 USDT 26.8801 USDT 27.1349 USDT 27.0550 USDT
2024-06-18 26.3358 USDT 70,765.3900 AVAX 26.1431 USDT 25.5801 USDT 26.1031 USDT 26.6311 USDT
2024-06-17 28.7618 USDT 51,066.6000 AVAX 28.6391 USDT 28.3801 USDT 28.7399 USDT 28.4999 USDT
2024-06-16 30.0360 USDT 37,447.8100 AVAX 30.0239 USDT 29.6731 USDT 29.8799 USDT 30.0591 USDT
2024-06-15 30.2482 USDT 3,617.4000 AVAX 30.0090 USDT 29.9310 USDT 30.0779 USDT 29.9569 USDT
2024-06-14 30.7046 USDT 20,028.7700 AVAX 29.5561 USDT 29.5461 USDT 30.4961 USDT 30.2831 USDT
2024-06-13 32.1249 USDT 6,933.1200 AVAX 31.2739 USDT 31.0361 USDT 31.3801 USDT 31.3129 USDT
2024-06-12 32.6820 USDT 85,114.8600 AVAX 33.1621 USDT 33.1401 USDT 33.6181 USDT 33.2401 USDT
2024-06-11 31.6390 USDT 46,455.8100 AVAX 31.1269 USDT 30.6101 USDT 31.1869 USDT 31.4729 USDT
2024-06-10 32.6755 USDT 8,505.6900 AVAX 32.6591 USDT 32.3080 USDT 32.5149 USDT 32.4972 USDT
2024-06-09 32.4219 USDT 6,335.9600 AVAX 32.5181 USDT 32.4281 USDT 32.5549 USDT 32.8271 USDT
2024-06-08 32.8337 USDT 7,338.2700 AVAX 32.4439 USDT 31.9451 USDT 32.2391 USDT 32.2071 USDT
2024-06-07 34.8100 USDT 139,765.8400 AVAX 35.8841 USDT 30.8191 USDT 33.6641 USDT 33.6251 USDT
2024-06-06 36.5060 USDT 51,569.8800 AVAX 36.8869 USDT 35.7171 USDT 36.0669 USDT 36.0299 USDT
2024-06-05 36.3494 USDT 48,577.7300 AVAX 36.0679 USDT 36.0061 USDT 36.5489 USDT 36.4999 USDT
2024-06-04 35.2745 USDT 51,070.1200 AVAX 35.8199 USDT 35.4701 USDT 35.8609 USDT 35.8571 USDT
2024-06-03 35.5311 USDT 64,192.2900 AVAX 36.1871 USDT 35.1761 USDT 35.6569 USDT 35.6471 USDT
2024-06-02 35.5728 USDT 49,112.3000 AVAX 35.8149 USDT 34.7751 USDT 35.0911 USDT 34.9381 USDT
2024-06-01 36.0641 USDT 25,548.8200 AVAX 36.0421 USDT 35.7831 USDT 35.9899 USDT 35.9169 USDT
2024-05-31 36.0104 USDT 54,924.1100 AVAX 36.0899 USDT 35.2011 USDT 35.7441 USDT 36.3599 USDT
2024-05-30 36.3680 USDT 37,916.5100 AVAX 36.9091 USDT 35.9361 USDT 36.0899 USDT 35.9741 USDT
2024-05-29 36.8447 USDT 27,223.0700 AVAX 36.7791 USDT 36.1551 USDT 36.4899 USDT 36.2101 USDT
2024-05-28 37.1479 USDT 4,564.7700 AVAX 37.0899 USDT 36.9231 USDT 37.1499 USDT 37.1359 USDT
2024-05-27 37.6937 USDT 69,707.9800 AVAX 37.8389 USDT 37.7001 USDT 38.4248 USDT 38.3171 USDT
2024-05-26 37.2875 USDT 22,642.8700 AVAX 36.8399 USDT 36.4731 USDT 36.8881 USDT 36.9899 USDT
2024-05-25 38.1594 USDT 19,077.8900 AVAX 38.1083 USDT 37.8099 USDT 38.0399 USDT 37.9141 USDT
2024-05-24 38.0490 USDT 46,283.8700 AVAX 37.5829 USDT 37.5310 USDT 38.1739 USDT 38.3301 USDT
2024-05-23 38.7422 USDT 131,784.0100 AVAX 37.9864 USDT 36.5300 USDT 37.6299 USDT 37.8259 USDT
2024-05-22 40.5173 USDT 74,913.8200 AVAX 39.9199 USDT 39.4201 USDT 39.9999 USDT 39.8519 USDT
2024-05-21 40.3873 USDT 107,829.6500 AVAX 40.5499 USDT 40.0111 USDT 40.8631 USDT 40.5699 USDT
2024-05-20 36.7691 USDT 135,172.5600 AVAX 35.9499 USDT 35.7051 USDT 35.9679 USDT 38.7799 USDT
2024-05-19 36.5695 USDT 42,732.5200 AVAX 36.1759 USDT 35.3801 USDT 35.7349 USDT 35.5651 USDT
2024-05-18 37.1474 USDT 41,186.4200 AVAX 37.0449 USDT 36.8601 USDT 37.0919 USDT 37.2119 USDT
2024-05-17 36.2379 USDT 75,221.1100 AVAX 36.8869 USDT 36.2301 USDT 36.6731 USDT 36.4591 USDT
2024-05-16 34.4641 USDT 38,813.8800 AVAX 33.9099 USDT 33.7501 USDT 34.1699 USDT 34.3071 USDT
2024-05-15 33.3391 USDT 84,398.1600 AVAX 33.9901 USDT 33.7801 USDT 34.0639 USDT 34.3769 USDT
2024-05-14 32.4020 USDT 60,984.4800 AVAX 32.4821 USDT 31.6501 USDT 31.9469 USDT 31.8811 USDT
2024-05-13 32.9942 USDT 46,388.8500 AVAX 33.3651 USDT 32.3601 USDT 32.5131 USDT 32.4979 USDT
2024-05-12 33.5603 USDT 28,888.3800 AVAX 33.6960 USDT 32.7901 USDT 33.4129 USDT 33.2701 USDT
2024-05-11 33.5973 USDT 14,443.5000 AVAX 33.7389 USDT 33.4301 USDT 33.5879 USDT 33.4660 USDT
2024-05-10 34.9669 USDT 133,447.8300 AVAX 35.6571 USDT 33.9461 USDT 34.3031 USDT 34.2559 USDT
2024-05-09 34.3795 USDT 55,287.3900 AVAX 34.1751 USDT 34.0641 USDT 34.3949 USDT 34.9671 USDT
2024-05-08 34.8454 USDT 88,261.8200 AVAX 34.7049 USDT 34.1301 USDT 34.5301 USDT 34.1381 USDT
2024-05-07 36.8557 USDT 56,873.2500 AVAX 37.1081 USDT 36.0361 USDT 36.0999 USDT 36.0611 USDT
2024-05-06 38.1235 USDT 85,902.2500 AVAX 37.2821 USDT 36.7801 USDT 37.2399 USDT 37.5771 USDT
2024-05-05 37.2378 USDT 55,263.3100 AVAX 36.7599 USDT 36.6701 USDT 37.2699 USDT 37.2299 USDT
2024-05-04 36.1555 USDT 119,766.1000 AVAX 36.0601 USDT 35.6101 USDT 36.2299 USDT 37.5879 USDT
123...2324