Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-21 |
6.6296 USDT |
3,641.6000 AVAX |
6.6130 USDT |
6.6049 USDT |
6.6159 USDT |
6.6111 USDT |
| 2026-07-20 |
6.5623 USDT |
3,396.7200 AVAX |
6.5589 USDT |
6.5551 USDT |
6.5989 USDT |
6.5849 USDT |
| 2026-07-19 |
6.4793 USDT |
8,382.2500 AVAX |
6.4579 USDT |
6.4231 USDT |
6.4689 USDT |
6.4570 USDT |
| 2026-07-18 |
6.5856 USDT |
1,102.4000 AVAX |
6.5929 USDT |
6.5711 USDT |
6.5999 USDT |
6.5711 USDT |
| 2026-07-17 |
6.5086 USDT |
2,509.7200 AVAX |
6.5611 USDT |
6.5401 USDT |
6.5899 USDT |
6.5899 USDT |
| 2026-07-16 |
6.6055 USDT |
10,578.2900 AVAX |
6.5589 USDT |
6.4841 USDT |
6.5589 USDT |
6.5131 USDT |
| 2026-07-15 |
6.6961 USDT |
2,617.5300 AVAX |
6.6969 USDT |
6.6889 USDT |
6.7193 USDT |
6.7009 USDT |
| 2026-07-14 |
6.5850 USDT |
5,253.9700 AVAX |
6.6699 USDT |
6.6481 USDT |
6.7099 USDT |
6.7029 USDT |
| 2026-07-13 |
6.5421 USDT |
3,609.2700 AVAX |
6.3989 USDT |
6.3811 USDT |
6.4489 USDT |
6.4479 USDT |
| 2026-07-12 |
6.4231 USDT |
3,158.4500 AVAX |
6.3999 USDT |
6.3861 USDT |
6.4191 USDT |
6.4039 USDT |
| 2026-07-11 |
6.7034 USDT |
24,080.1200 AVAX |
6.6841 USDT |
6.5531 USDT |
6.6989 USDT |
6.5699 USDT |
| 2026-07-10 |
6.7498 USDT |
1,921.8400 AVAX |
6.7531 USDT |
6.7361 USDT |
6.7539 USDT |
6.7401 USDT |
| 2026-07-09 |
6.6615 USDT |
2,751.5800 AVAX |
6.6991 USDT |
6.6801 USDT |
6.7079 USDT |
6.6891 USDT |
| 2026-07-08 |
6.4352 USDT |
2,246.1500 AVAX |
6.4579 USDT |
6.4501 USDT |
6.4701 USDT |
6.4679 USDT |
| 2026-07-07 |
6.7687 USDT |
1,729.1900 AVAX |
6.7061 USDT |
6.6969 USDT |
6.7209 USDT |
6.6989 USDT |
| 2026-07-06 |
6.8934 USDT |
3,653.3400 AVAX |
6.9971 USDT |
6.9219 USDT |
7.0109 USDT |
6.9219 USDT |
| 2026-07-05 |
6.8710 USDT |
5,099.9300 AVAX |
6.9519 USDT |
6.9200 USDT |
6.9829 USDT |
6.9299 USDT |
| 2026-07-04 |
6.9419 USDT |
5,876.8600 AVAX |
6.9949 USDT |
6.9291 USDT |
6.9949 USDT |
6.9661 USDT |
| 2026-07-03 |
6.8793 USDT |
5,162.3200 AVAX |
6.9451 USDT |
6.9201 USDT |
6.9639 USDT |
6.9571 USDT |
| 2026-07-02 |
6.7537 USDT |
7,216.3200 AVAX |
6.8126 USDT |
6.7891 USDT |
6.8139 USDT |
6.8001 USDT |
| 2026-07-01 |
6.6786 USDT |
9,491.5300 AVAX |
6.7281 USDT |
6.6641 USDT |
6.7289 USDT |
6.6709 USDT |
| 2026-06-30 |
6.5431 USDT |
3,088.4300 AVAX |
6.5181 USDT |
6.5071 USDT |
6.5419 USDT |
6.5419 USDT |
| 2026-06-29 |
6.6105 USDT |
3,775.8900 AVAX |
6.6969 USDT |
6.6611 USDT |
6.6999 USDT |
6.6679 USDT |
| 2026-06-28 |
6.3576 USDT |
4,146.6300 AVAX |
6.3516 USDT |
6.3359 USDT |
6.4330 USDT |
6.4309 USDT |
| 2026-06-27 |
6.5503 USDT |
5,531.9100 AVAX |
6.4299 USDT |
6.4151 USDT |
6.4589 USDT |
6.4359 USDT |
| 2026-06-26 |
6.3008 USDT |
19,904.4300 AVAX |
6.5321 USDT |
6.5261 USDT |
6.6119 USDT |
6.5709 USDT |
| 2026-06-25 |
6.2907 USDT |
6,579.4700 AVAX |
6.2049 USDT |
6.2001 USDT |
6.2679 USDT |
6.2401 USDT |
| 2026-06-24 |
6.3242 USDT |
14,853.3800 AVAX |
6.4239 USDT |
6.4041 USDT |
6.4729 USDT |
6.4569 USDT |
| 2026-06-23 |
6.2685 USDT |
14,540.1300 AVAX |
6.4721 USDT |
6.4431 USDT |
6.5131 USDT |
6.4901 USDT |
| 2026-06-22 |
6.2894 USDT |
6,274.7300 AVAX |
6.2100 USDT |
6.1921 USDT |
6.2429 USDT |
6.2399 USDT |
| 2026-06-21 |
6.2627 USDT |
8,277.2800 AVAX |
6.1441 USDT |
6.0981 USDT |
6.1450 USDT |
6.1219 USDT |
| 2026-06-20 |
6.0563 USDT |
12,058.6100 AVAX |
6.2411 USDT |
6.2289 USDT |
6.2629 USDT |
6.2420 USDT |
| 2026-06-19 |
5.9781 USDT |
18,947.6800 AVAX |
5.9329 USDT |
5.8721 USDT |
5.9381 USDT |
5.8910 USDT |
| 2026-06-18 |
6.4547 USDT |
11,023.0700 AVAX |
6.3071 USDT |
6.2761 USDT |
6.3220 USDT |
6.3199 USDT |
| 2026-06-17 |
6.8585 USDT |
9,230.9200 AVAX |
6.7371 USDT |
6.7371 USDT |
6.7759 USDT |
6.7600 USDT |
| 2026-06-16 |
6.8733 USDT |
5,373.6500 AVAX |
6.9061 USDT |
6.8701 USDT |
6.9141 USDT |
6.8771 USDT |
| 2026-06-15 |
6.8878 USDT |
15,054.9500 AVAX |
6.8309 USDT |
6.8081 USDT |
6.8480 USDT |
6.8440 USDT |
| 2026-06-14 |
6.5879 USDT |
18,293.7700 AVAX |
6.7241 USDT |
6.7001 USDT |
6.7891 USDT |
6.7801 USDT |
| 2026-06-13 |
6.6763 USDT |
1,697.1200 AVAX |
6.7209 USDT |
6.7061 USDT |
6.7359 USDT |
6.7169 USDT |
| 2026-06-12 |
6.6069 USDT |
3,242.2500 AVAX |
6.5709 USDT |
6.5401 USDT |
6.5709 USDT |
6.5590 USDT |
| 2026-06-11 |
6.5763 USDT |
4,015.0000 AVAX |
6.6461 USDT |
6.6261 USDT |
6.6709 USDT |
6.6459 USDT |
| 2026-06-10 |
6.4974 USDT |
11,200.4500 AVAX |
6.3319 USDT |
6.3061 USDT |
6.4061 USDT |
6.3791 USDT |
| 2026-06-09 |
6.6530 USDT |
5,181.8700 AVAX |
6.6181 USDT |
6.6111 USDT |
6.6519 USDT |
6.6489 USDT |
| 2026-06-08 |
6.7385 USDT |
5,940.8600 AVAX |
6.8020 USDT |
6.7471 USDT |
6.8229 USDT |
6.7551 USDT |
| 2026-06-07 |
6.7268 USDT |
17,880.2200 AVAX |
6.7501 USDT |
6.7371 USDT |
6.8369 USDT |
6.8069 USDT |
| 2026-06-06 |
6.6044 USDT |
5,063.8700 AVAX |
6.6389 USDT |
6.6309 USDT |
6.6879 USDT |
6.6769 USDT |
| 2026-06-05 |
7.0794 USDT |
22,512.8200 AVAX |
6.8071 USDT |
6.6341 USDT |
6.8549 USDT |
6.6951 USDT |
| 2026-06-04 |
7.7675 USDT |
9,425.1700 AVAX |
7.6721 USDT |
7.6201 USDT |
7.7129 USDT |
7.6999 USDT |
| 2026-06-03 |
8.1855 USDT |
12,069.1700 AVAX |
8.1109 USDT |
8.0401 USDT |
8.1179 USDT |
8.0631 USDT |
| 2026-06-02 |
8.4819 USDT |
24,631.6300 AVAX |
8.1289 USDT |
8.0381 USDT |
8.1879 USDT |
8.1781 USDT |