Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
22.8136 USDT |
8,039.9800 AVAX |
22.7029 USDT |
22.6649 USDT |
23.0210 USDT |
23.0201 USDT |
| 2025-05-20 |
22.2487 USDT |
23,993.5600 AVAX |
22.4109 USDT |
22.2950 USDT |
22.6049 USDT |
22.5540 USDT |
| 2025-05-19 |
22.0790 USDT |
64,746.2000 AVAX |
22.0879 USDT |
21.9029 USDT |
22.2369 USDT |
22.1591 USDT |
| 2025-05-18 |
22.8821 USDT |
11,656.9000 AVAX |
23.5351 USDT |
23.1700 USDT |
23.5399 USDT |
23.1890 USDT |
| 2025-05-17 |
22.7802 USDT |
86,336.3300 AVAX |
22.8710 USDT |
22.1111 USDT |
22.5409 USDT |
22.4889 USDT |
| 2025-05-16 |
23.5668 USDT |
87,490.0500 AVAX |
23.7419 USDT |
22.6851 USDT |
23.2199 USDT |
22.8260 USDT |
| 2025-05-15 |
24.0557 USDT |
11,334.7600 AVAX |
23.9143 USDT |
23.3951 USDT |
23.9379 USDT |
23.4059 USDT |
| 2025-05-14 |
25.7795 USDT |
5,424.1900 AVAX |
25.1871 USDT |
25.1421 USDT |
25.3499 USDT |
25.2221 USDT |
| 2025-05-13 |
24.7862 USDT |
173,716.4900 AVAX |
24.6951 USDT |
24.4419 USDT |
24.8029 USDT |
25.8560 USDT |
| 2025-05-12 |
25.3464 USDT |
7,986.3600 AVAX |
24.6791 USDT |
24.4401 USDT |
24.7899 USDT |
24.5451 USDT |
| 2025-05-11 |
25.0946 USDT |
91,836.9000 AVAX |
24.7470 USDT |
24.1541 USDT |
24.4871 USDT |
24.6699 USDT |
| 2025-05-10 |
24.1015 USDT |
11,092.2800 AVAX |
24.5289 USDT |
24.3401 USDT |
24.8289 USDT |
24.7699 USDT |
| 2025-05-09 |
22.6561 USDT |
10,239.6500 AVAX |
23.1440 USDT |
22.8601 USDT |
23.1519 USDT |
23.0099 USDT |
| 2025-05-08 |
20.9950 USDT |
49,316.9900 AVAX |
21.9299 USDT |
21.6501 USDT |
21.8909 USDT |
21.8449 USDT |
| 2025-05-07 |
19.6797 USDT |
88,542.2700 AVAX |
19.5380 USDT |
19.0839 USDT |
19.2881 USDT |
19.2549 USDT |
| 2025-05-06 |
19.6157 USDT |
5,654.1100 AVAX |
19.4376 USDT |
19.4376 USDT |
19.7738 USDT |
19.7641 USDT |
| 2025-05-05 |
19.7498 USDT |
50,974.7300 AVAX |
19.3662 USDT |
19.3451 USDT |
19.5739 USDT |
19.8389 USDT |
| 2025-05-04 |
20.2437 USDT |
56,764.2100 AVAX |
20.0441 USDT |
19.7901 USDT |
20.0309 USDT |
20.0721 USDT |
| 2025-05-03 |
20.8483 USDT |
6,088.8000 AVAX |
20.6569 USDT |
20.5120 USDT |
20.6629 USDT |
20.5569 USDT |
| 2025-05-02 |
21.5992 USDT |
512.9700 AVAX |
21.3851 USDT |
21.3569 USDT |
21.3939 USDT |
21.3569 USDT |
| 2025-05-01 |
21.3664 USDT |
154,802.1800 AVAX |
21.4729 USDT |
21.1351 USDT |
21.3959 USDT |
21.7241 USDT |
| 2025-04-30 |
21.1959 USDT |
6,313.3000 AVAX |
21.0039 USDT |
20.8501 USDT |
21.1360 USDT |
20.8540 USDT |
| 2025-04-29 |
22.0020 USDT |
9,950.8300 AVAX |
22.0949 USDT |
21.9711 USDT |
22.1711 USDT |
22.0961 USDT |
| 2025-04-28 |
21.7985 USDT |
98,359.7300 AVAX |
21.6449 USDT |
21.2801 USDT |
21.5851 USDT |
21.8199 USDT |
| 2025-04-27 |
22.1764 USDT |
29,102.7500 AVAX |
21.8009 USDT |
21.7351 USDT |
21.9810 USDT |
21.8491 USDT |
| 2025-04-26 |
22.3064 USDT |
131,499.8000 AVAX |
22.3859 USDT |
21.7101 USDT |
21.9509 USDT |
21.9529 USDT |
| 2025-04-25 |
22.4030 USDT |
2,368.5700 AVAX |
22.3090 USDT |
22.1481 USDT |
22.3152 USDT |
22.1701 USDT |
| 2025-04-24 |
22.1444 USDT |
117,312.2900 AVAX |
22.0051 USDT |
21.9431 USDT |
22.3099 USDT |
22.3161 USDT |
| 2025-04-23 |
22.4397 USDT |
213.7700 AVAX |
22.3379 USDT |
22.3219 USDT |
22.3679 USDT |
22.3219 USDT |
| 2025-04-22 |
20.7293 USDT |
5,457.8400 AVAX |
21.6468 USDT |
21.6171 USDT |
21.7389 USDT |
21.7331 USDT |
| 2025-04-21 |
20.2766 USDT |
101,707.8700 AVAX |
20.4901 USDT |
19.8051 USDT |
20.0989 USDT |
20.0359 USDT |
| 2025-04-20 |
19.7202 USDT |
1,543.3600 AVAX |
19.4491 USDT |
19.3821 USDT |
19.4780 USDT |
19.4731 USDT |
| 2025-04-19 |
19.3438 USDT |
3,775.1400 AVAX |
19.6849 USDT |
19.6579 USDT |
19.8199 USDT |
19.8159 USDT |
| 2025-04-18 |
19.0724 USDT |
4,394.9400 AVAX |
19.1669 USDT |
19.0910 USDT |
19.1969 USDT |
19.1341 USDT |
| 2025-04-17 |
19.2051 USDT |
3,983.7100 AVAX |
19.1489 USDT |
19.1051 USDT |
19.1851 USDT |
19.1291 USDT |
| 2025-04-16 |
18.8922 USDT |
3,398.5500 AVAX |
19.0089 USDT |
18.9071 USDT |
19.0239 USDT |
18.9151 USDT |
| 2025-04-15 |
19.8545 USDT |
2,578.5100 AVAX |
19.2549 USDT |
19.2221 USDT |
19.4251 USDT |
19.4141 USDT |
| 2025-04-14 |
20.0135 USDT |
2,415.9700 AVAX |
20.3500 USDT |
20.3449 USDT |
20.4669 USDT |
20.4281 USDT |
| 2025-04-13 |
20.1073 USDT |
115,193.4200 AVAX |
20.1251 USDT |
19.4331 USDT |
19.7589 USDT |
19.8401 USDT |
| 2025-04-12 |
19.7704 USDT |
1,504.1100 AVAX |
20.1531 USDT |
20.1531 USDT |
20.2791 USDT |
20.1651 USDT |
| 2025-04-11 |
18.9448 USDT |
4,823.7700 AVAX |
19.2459 USDT |
19.2209 USDT |
19.3659 USDT |
19.2209 USDT |
| 2025-04-10 |
18.1029 USDT |
114,392.7100 AVAX |
18.0811 USDT |
17.5701 USDT |
17.9519 USDT |
18.2331 USDT |
| 2025-04-09 |
17.1618 USDT |
251,777.4600 AVAX |
17.3741 USDT |
17.2401 USDT |
18.6279 USDT |
18.6489 USDT |
| 2025-04-08 |
16.9719 USDT |
6,930.6500 AVAX |
16.3349 USDT |
16.1811 USDT |
16.3799 USDT |
16.2741 USDT |
| 2025-04-07 |
15.9734 USDT |
2,064.3100 AVAX |
16.6547 USDT |
16.6221 USDT |
16.7169 USDT |
16.6999 USDT |
| 2025-04-06 |
17.4561 USDT |
5,231.6300 AVAX |
17.3079 USDT |
17.2059 USDT |
17.3201 USDT |
17.2789 USDT |
| 2025-04-05 |
18.1185 USDT |
37,560.6900 AVAX |
18.3281 USDT |
17.7751 USDT |
17.9349 USDT |
17.9499 USDT |
| 2025-04-04 |
18.1159 USDT |
3,756.7000 AVAX |
18.1979 USDT |
18.1401 USDT |
18.2599 USDT |
18.2599 USDT |
| 2025-04-03 |
18.1834 USDT |
19,278.4300 AVAX |
18.0081 USDT |
17.8721 USDT |
18.1249 USDT |
18.2599 USDT |
| 2025-04-02 |
19.4272 USDT |
118,161.6700 AVAX |
19.2571 USDT |
18.9300 USDT |
19.3109 USDT |
19.4621 USDT |