Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
29.1112 USDT |
90,062.7830 AVAX |
30.0454 USDT |
28.6225 USDT |
28.9187 USDT |
28.8568 USDT |
| 2021-03-23 |
29.6298 USDT |
54,251.2740 AVAX |
29.2797 USDT |
28.2723 USDT |
28.8287 USDT |
28.9058 USDT |
| 2021-03-22 |
31.6610 USDT |
183,862.5370 AVAX |
31.9702 USDT |
28.6385 USDT |
29.6124 USDT |
29.2874 USDT |
| 2021-03-21 |
33.7314 USDT |
100,179.6980 AVAX |
33.2441 USDT |
32.5902 USDT |
33.1526 USDT |
33.5597 USDT |
| 2021-03-20 |
37.1485 USDT |
128,489.0910 AVAX |
36.1736 USDT |
35.0903 USDT |
35.9358 USDT |
35.0997 USDT |
| 2021-03-19 |
36.8014 USDT |
71,870.8600 AVAX |
37.2558 USDT |
37.1251 USDT |
37.8227 USDT |
37.8515 USDT |