Crypto exchange DigiFinex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on DigiFinex: avax_usdt
Date Price Volume Open Low High Close
2024-01-29 35.3186 USDT 105,793.7400 AVAX 34.6767 USDT 34.3401 USDT 34.9299 USDT 36.1465 USDT
2024-01-28 35.4491 USDT 67,393.5400 AVAX 35.2501 USDT 34.3701 USDT 34.6399 USDT 34.5501 USDT
2024-01-27 32.4471 USDT 26,587.8700 AVAX 32.6501 USDT 32.3101 USDT 32.4799 USDT 32.8594 USDT
2024-01-26 31.7312 USDT 68,778.4600 AVAX 32.1528 USDT 32.1101 USDT 32.8999 USDT 32.5101 USDT
2024-01-25 30.3527 USDT 72,157.4500 AVAX 29.8701 USDT 29.6301 USDT 30.0501 USDT 30.5101 USDT
2024-01-24 30.6797 USDT 75,162.5600 AVAX 31.6199 USDT 30.0301 USDT 30.3399 USDT 30.2901 USDT
2024-01-23 28.7766 USDT 78,888.5100 AVAX 29.0901 USDT 28.7101 USDT 29.1601 USDT 29.0799 USDT
2024-01-22 31.0531 USDT 121,459.2700 AVAX 30.6299 USDT 29.3201 USDT 30.3399 USDT 30.0591 USDT
2024-01-21 33.0618 USDT 12,939.0400 AVAX 33.2001 USDT 32.7801 USDT 33.0399 USDT 32.9201 USDT
2024-01-20 32.5482 USDT 25,344.1900 AVAX 32.4899 USDT 32.1801 USDT 32.4599 USDT 32.6994 USDT
2024-01-19 32.7983 USDT 97,706.5900 AVAX 32.6599 USDT 31.1901 USDT 32.1499 USDT 32.7899 USDT
2024-01-18 35.2373 USDT 92,110.3800 AVAX 35.0501 USDT 33.6101 USDT 33.7516 USDT 33.7301 USDT
2024-01-17 36.0051 USDT 63,267.9500 AVAX 35.6161 USDT 35.2601 USDT 35.7889 USDT 36.2199 USDT
2024-01-16 35.7766 USDT 49,447.0500 AVAX 35.6561 USDT 35.3551 USDT 35.5879 USDT 35.8730 USDT
2024-01-15 36.0395 USDT 45,685.1000 AVAX 35.8599 USDT 35.8201 USDT 36.0399 USDT 35.8601 USDT
2024-01-14 36.6039 USDT 23,383.7700 AVAX 36.4771 USDT 35.3101 USDT 36.1401 USDT 35.5959 USDT
2024-01-13 35.8790 USDT 50,813.5100 AVAX 35.8120 USDT 35.8039 USDT 36.1799 USDT 36.2941 USDT
2024-01-12 37.9175 USDT 142,485.9000 AVAX 37.3900 USDT 35.9401 USDT 36.7759 USDT 36.6337 USDT
2024-01-11 39.3798 USDT 25,808.9400 AVAX 39.2150 USDT 39.1131 USDT 39.6339 USDT 39.2938 USDT
2024-01-10 34.8722 USDT 142,440.6900 AVAX 35.3501 USDT 34.4801 USDT 35.6519 USDT 36.5700 USDT
2024-01-09 36.0153 USDT 28,406.5000 AVAX 35.3199 USDT 34.3891 USDT 35.2099 USDT 34.5499 USDT
2024-01-08 33.8659 USDT 54,168.0600 AVAX 36.2100 USDT 35.5001 USDT 35.9659 USDT 35.9139 USDT
2024-01-07 34.8499 USDT 24,871.6300 AVAX 34.5421 USDT 33.3501 USDT 34.5421 USDT 33.5101 USDT
2024-01-06 34.7367 USDT 47,558.7600 AVAX 34.7301 USDT 33.6551 USDT 34.3509 USDT 34.3419 USDT
2024-01-05 36.7691 USDT 31,411.3200 AVAX 35.7889 USDT 35.7801 USDT 36.4301 USDT 36.2201 USDT
2024-01-04 37.8022 USDT 36,095.2200 AVAX 38.7799 USDT 38.7701 USDT 39.4099 USDT 38.9601 USDT
2024-01-03 37.4499 USDT 22,354.2300 AVAX 37.1079 USDT 36.9201 USDT 37.4449 USDT 37.2149 USDT
2024-01-02 41.9879 USDT 9,314.7700 AVAX 40.7770 USDT 40.5301 USDT 41.0499 USDT 40.6219 USDT
2024-01-01 39.8462 USDT 21,896.3400 AVAX 41.1799 USDT 40.7701 USDT 41.3099 USDT 41.6379 USDT
2023-12-31 39.7474 USDT 73,451.9000 AVAX 39.2999 USDT 37.5301 USDT 38.5679 USDT 38.3809 USDT
2023-12-30 39.5203 USDT 74,548.0400 AVAX 39.8298 USDT 39.4791 USDT 39.9739 USDT 39.6801 USDT
2023-12-29 40.6115 USDT 18,024.2400 AVAX 40.1899 USDT 39.3701 USDT 40.3299 USDT 40.2039 USDT
2023-12-28 41.0384 USDT 20,308.4000 AVAX 39.8031 USDT 39.6181 USDT 39.9579 USDT 39.8801 USDT
2023-12-27 43.3715 USDT 32,327.4400 AVAX 42.8751 USDT 42.0581 USDT 42.5899 USDT 42.2960 USDT
2023-12-26 45.2622 USDT 71,345.1800 AVAX 42.9999 USDT 42.9611 USDT 43.5749 USDT 44.2184 USDT
2023-12-25 47.5390 USDT 18,263.5400 AVAX 47.9679 USDT 47.4861 USDT 47.7499 USDT 47.6248 USDT
2023-12-24 47.7728 USDT 48,674.3000 AVAX 49.3999 USDT 47.7591 USDT 48.4649 USDT 47.8999 USDT
2023-12-23 44.9811 USDT 51,008.7600 AVAX 45.2641 USDT 45.2600 USDT 45.9899 USDT 45.7099 USDT
2023-12-22 46.1207 USDT 16,444.3200 AVAX 45.0570 USDT 44.7566 USDT 45.1429 USDT 45.0499 USDT
2023-12-21 45.1146 USDT 271,797.0100 AVAX 44.6910 USDT 44.6791 USDT 45.7229 USDT 46.1599 USDT
2023-12-20 42.6505 USDT 170,223.9000 AVAX 44.4372 USDT 42.1891 USDT 42.8399 USDT 42.7499 USDT
2023-12-19 40.5580 USDT 5,025.1800 AVAX 39.7291 USDT 39.4602 USDT 39.9431 USDT 39.7514 USDT
2023-12-18 39.2685 USDT 88,010.4700 AVAX 39.3879 USDT 39.1501 USDT 39.7199 USDT 40.7431 USDT
2023-12-17 42.1559 USDT 16,627.2000 AVAX 40.7741 USDT 40.2854 USDT 40.9799 USDT 40.6899 USDT
2023-12-16 42.5643 USDT 12,187.8700 AVAX 42.4901 USDT 42.1241 USDT 42.6599 USDT 42.5100 USDT
2023-12-15 40.3741 USDT 38,412.5900 AVAX 41.8969 USDT 40.1201 USDT 41.1599 USDT 40.1601 USDT
2023-12-14 38.7501 USDT 25,413.1600 AVAX 38.9520 USDT 38.9011 USDT 39.5100 USDT 40.0802 USDT
2023-12-13 37.5682 USDT 87,832.5600 AVAX 39.1100 USDT 39.1001 USDT 41.3469 USDT 40.5459 USDT
2023-12-12 39.7469 USDT 20,775.7100 AVAX 37.3691 USDT 36.2821 USDT 36.6999 USDT 36.6987 USDT
2023-12-11 35.9988 USDT 107,469.1100 AVAX 36.3140 USDT 36.2401 USDT 39.3099 USDT 38.8401 USDT