Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
21.5134 USDT |
79,407.3200 AVAX |
21.0821 USDT |
20.5800 USDT |
20.8879 USDT |
20.7751 USDT |
| 2025-10-15 |
22.5525 USDT |
207,452.7300 AVAX |
23.0399 USDT |
21.6041 USDT |
21.9789 USDT |
21.9431 USDT |
| 2025-10-14 |
22.8228 USDT |
9,021.3600 AVAX |
22.5741 USDT |
22.4881 USDT |
22.6839 USDT |
22.6101 USDT |
| 2025-10-13 |
22.7646 USDT |
25,752.2600 AVAX |
23.7854 USDT |
23.7801 USDT |
23.8829 USDT |
23.8591 USDT |
| 2025-10-12 |
21.7425 USDT |
665,153.6700 AVAX |
21.4519 USDT |
20.6581 USDT |
21.1579 USDT |
22.5909 USDT |
| 2025-10-11 |
21.2216 USDT |
25,172.7600 AVAX |
21.3271 USDT |
20.9251 USDT |
21.4989 USDT |
21.4641 USDT |
| 2025-10-10 |
28.1921 USDT |
149,732.0700 AVAX |
28.3791 USDT |
28.0369 USDT |
28.2661 USDT |
28.3241 USDT |
| 2025-10-09 |
28.1704 USDT |
217,446.4100 AVAX |
27.9969 USDT |
27.5901 USDT |
28.0649 USDT |
28.3689 USDT |
| 2025-10-08 |
28.4364 USDT |
218,776.6300 AVAX |
28.1581 USDT |
28.0561 USDT |
28.3029 USDT |
29.2049 USDT |
| 2025-10-07 |
29.7696 USDT |
32,531.7300 AVAX |
28.5331 USDT |
28.3131 USDT |
28.7672 USDT |
28.6531 USDT |
| 2025-10-06 |
30.1611 USDT |
6,490.8300 AVAX |
30.4969 USDT |
30.3969 USDT |
30.6201 USDT |
30.5079 USDT |
| 2025-10-05 |
30.3755 USDT |
4,993.6400 AVAX |
29.8469 USDT |
29.7551 USDT |
29.9499 USDT |
29.8331 USDT |
| 2025-10-04 |
30.6622 USDT |
2,558.4400 AVAX |
30.0379 USDT |
30.0331 USDT |
30.1089 USDT |
30.0981 USDT |
| 2025-10-03 |
30.7838 USDT |
8,249.0100 AVAX |
31.2171 USDT |
31.2021 USDT |
31.2999 USDT |
31.2299 USDT |
| 2025-10-02 |
30.5279 USDT |
497,900.4800 AVAX |
30.6179 USDT |
29.5461 USDT |
30.0449 USDT |
30.9091 USDT |
| 2025-10-01 |
30.3554 USDT |
13,459.5600 AVAX |
30.5331 USDT |
30.5211 USDT |
30.7271 USDT |
30.6599 USDT |
| 2025-09-30 |
29.8459 USDT |
214,988.4000 AVAX |
29.7241 USDT |
28.8401 USDT |
29.0829 USDT |
28.9201 USDT |
| 2025-09-29 |
29.7673 USDT |
6,336.6300 AVAX |
30.1379 USDT |
30.0601 USDT |
30.2159 USDT |
30.1651 USDT |
| 2025-09-28 |
28.7937 USDT |
269,950.8900 AVAX |
28.3439 USDT |
27.9261 USDT |
28.1339 USDT |
29.9051 USDT |
| 2025-09-27 |
28.8754 USDT |
8,450.7500 AVAX |
28.6129 USDT |
28.4041 USDT |
28.6229 USDT |
28.4729 USDT |
| 2025-09-26 |
28.3460 USDT |
11,676.9000 AVAX |
28.6969 USDT |
28.6201 USDT |
28.7899 USDT |
28.7471 USDT |
| 2025-09-25 |
30.5918 USDT |
10,995.9800 AVAX |
29.0629 USDT |
28.7049 USDT |
29.2069 USDT |
28.7049 USDT |
| 2025-09-24 |
34.1126 USDT |
37,691.2400 AVAX |
34.5651 USDT |
34.1631 USDT |
34.2799 USDT |
34.1851 USDT |
| 2025-09-23 |
33.6205 USDT |
868,964.4000 AVAX |
33.8799 USDT |
32.7531 USDT |
33.3169 USDT |
34.6719 USDT |
| 2025-09-22 |
31.5280 USDT |
9,631.9200 AVAX |
31.3699 USDT |
31.3311 USDT |
31.6649 USDT |
31.6211 USDT |
| 2025-09-21 |
33.2638 USDT |
8,989.6300 AVAX |
33.1311 USDT |
33.1231 USDT |
33.2879 USDT |
33.1699 USDT |
| 2025-09-20 |
33.5822 USDT |
3,606.7000 AVAX |
33.2941 USDT |
33.2571 USDT |
33.4099 USDT |
33.3433 USDT |
| 2025-09-19 |
34.4818 USDT |
6,917.8600 AVAX |
33.8231 USDT |
33.7701 USDT |
33.9501 USDT |
33.9309 USDT |
| 2025-09-18 |
32.8599 USDT |
61,077.2800 AVAX |
34.7101 USDT |
34.6311 USDT |
35.2239 USDT |
34.6999 USDT |
| 2025-09-17 |
29.9320 USDT |
326,244.3600 AVAX |
30.0141 USDT |
29.4001 USDT |
29.6559 USDT |
30.0881 USDT |
| 2025-09-16 |
30.1698 USDT |
10,388.5900 AVAX |
30.1551 USDT |
30.0001 USDT |
30.1869 USDT |
30.0301 USDT |
| 2025-09-15 |
29.2873 USDT |
27,764.9200 AVAX |
29.7481 USDT |
29.6711 USDT |
29.9189 USDT |
29.7519 USDT |
| 2025-09-14 |
29.7749 USDT |
22,406.0300 AVAX |
29.4931 USDT |
29.3389 USDT |
30.1130 USDT |
30.1101 USDT |
| 2025-09-13 |
29.9728 USDT |
16,051.7100 AVAX |
29.5441 USDT |
29.2781 USDT |
29.5859 USDT |
29.5111 USDT |
| 2025-09-12 |
28.7022 USDT |
22,180.6300 AVAX |
28.5579 USDT |
28.5521 USDT |
28.7859 USDT |
28.7159 USDT |
| 2025-09-11 |
28.9843 USDT |
8,925.7300 AVAX |
28.8920 USDT |
28.8461 USDT |
29.0389 USDT |
29.0047 USDT |
| 2025-09-10 |
27.8491 USDT |
407,489.2300 AVAX |
28.3809 USDT |
28.2001 USDT |
28.5759 USDT |
29.0091 USDT |
| 2025-09-09 |
25.8139 USDT |
11,273.7000 AVAX |
25.9001 USDT |
25.8021 USDT |
26.0289 USDT |
25.8859 USDT |
| 2025-09-08 |
25.0790 USDT |
3,730.5900 AVAX |
25.5181 USDT |
25.4971 USDT |
25.6171 USDT |
25.5441 USDT |
| 2025-09-07 |
24.5140 USDT |
49,738.0200 AVAX |
24.4475 USDT |
24.2601 USDT |
24.3471 USDT |
24.5101 USDT |
| 2025-09-06 |
24.3263 USDT |
6,633.5500 AVAX |
24.2709 USDT |
24.2701 USDT |
24.4009 USDT |
24.3469 USDT |
| 2025-09-05 |
24.5359 USDT |
232,239.1100 AVAX |
24.3489 USDT |
24.1531 USDT |
24.3159 USDT |
24.3049 USDT |
| 2025-09-04 |
25.0650 USDT |
146,215.9900 AVAX |
25.2009 USDT |
24.5401 USDT |
24.7209 USDT |
24.7348 USDT |
| 2025-09-03 |
25.0088 USDT |
3,540.5200 AVAX |
25.2101 USDT |
25.1631 USDT |
25.2739 USDT |
25.1669 USDT |
| 2025-09-02 |
23.7510 USDT |
31,144.3500 AVAX |
23.8669 USDT |
23.6941 USDT |
23.9969 USDT |
24.1421 USDT |
| 2025-09-01 |
23.7103 USDT |
156,640.7500 AVAX |
23.0330 USDT |
22.8941 USDT |
23.1330 USDT |
23.8601 USDT |
| 2025-08-31 |
23.8187 USDT |
5,780.7600 AVAX |
24.0089 USDT |
23.8211 USDT |
24.0399 USDT |
23.9001 USDT |
| 2025-08-30 |
23.5715 USDT |
1,543.0700 AVAX |
23.7159 USDT |
23.6461 USDT |
23.7401 USDT |
23.7189 USDT |
| 2025-08-29 |
24.2627 USDT |
278,311.0000 AVAX |
24.6931 USDT |
23.3940 USDT |
23.8139 USDT |
23.6880 USDT |
| 2025-08-28 |
24.6476 USDT |
2,673.2500 AVAX |
24.1560 USDT |
24.1301 USDT |
24.2920 USDT |
24.2859 USDT |