Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
19.3741 USDT |
2,682.8400 AVAX |
19.5241 USDT |
19.4521 USDT |
19.5999 USDT |
19.4831 USDT |
| 2025-03-31 |
18.7432 USDT |
159,583.7100 AVAX |
18.4279 USDT |
18.1841 USDT |
18.5189 USDT |
18.8051 USDT |
| 2025-03-30 |
19.3816 USDT |
159,872.6200 AVAX |
19.6091 USDT |
18.6911 USDT |
18.9419 USDT |
18.8361 USDT |
| 2025-03-29 |
20.0619 USDT |
2,029.3900 AVAX |
20.0161 USDT |
20.0160 USDT |
20.1421 USDT |
20.1131 USDT |
| 2025-03-28 |
20.8287 USDT |
326.0700 AVAX |
19.8080 USDT |
19.8071 USDT |
19.8539 USDT |
19.8520 USDT |
| 2025-03-27 |
22.0288 USDT |
3,791.6700 AVAX |
21.9929 USDT |
21.9120 USDT |
22.0777 USDT |
22.0621 USDT |
| 2025-03-26 |
22.5965 USDT |
3,044.1400 AVAX |
22.0731 USDT |
22.0491 USDT |
22.2299 USDT |
22.1471 USDT |
| 2025-03-25 |
22.4131 USDT |
106,875.1400 AVAX |
22.5790 USDT |
22.5781 USDT |
22.9269 USDT |
22.8001 USDT |
| 2025-03-24 |
21.2716 USDT |
8,211.7600 AVAX |
21.3799 USDT |
21.2559 USDT |
21.4289 USDT |
21.3341 USDT |
| 2025-03-23 |
19.5570 USDT |
74,355.1800 AVAX |
19.4251 USDT |
19.3331 USDT |
19.4729 USDT |
19.4891 USDT |
| 2025-03-22 |
19.4385 USDT |
54,403.7100 AVAX |
19.4411 USDT |
19.2710 USDT |
19.4299 USDT |
19.4181 USDT |
| 2025-03-21 |
18.6902 USDT |
9,412.4000 AVAX |
18.4860 USDT |
18.3971 USDT |
18.6681 USDT |
18.6399 USDT |
| 2025-03-20 |
19.0287 USDT |
63,164.1500 AVAX |
18.7699 USDT |
18.4091 USDT |
18.6739 USDT |
18.6569 USDT |
| 2025-03-19 |
19.0419 USDT |
134,340.2400 AVAX |
19.2121 USDT |
18.9011 USDT |
19.1051 USDT |
19.6521 USDT |
| 2025-03-18 |
18.7707 USDT |
5,283.1000 AVAX |
18.7189 USDT |
18.4769 USDT |
18.7269 USDT |
18.5171 USDT |
| 2025-03-17 |
18.5855 USDT |
1,391.6500 AVAX |
18.8491 USDT |
18.7529 USDT |
18.8641 USDT |
18.7641 USDT |
| 2025-03-16 |
19.0133 USDT |
4,433.9400 AVAX |
18.7579 USDT |
18.5901 USDT |
18.7781 USDT |
18.6601 USDT |
| 2025-03-15 |
18.6900 USDT |
94.2400 AVAX |
18.6721 USDT |
18.6601 USDT |
18.6909 USDT |
18.6901 USDT |
| 2025-03-14 |
18.5408 USDT |
19,758.3600 AVAX |
18.8853 USDT |
18.8831 USDT |
19.2889 USDT |
18.9900 USDT |
| 2025-03-13 |
18.7526 USDT |
164,106.0000 AVAX |
18.7941 USDT |
17.9169 USDT |
17.9621 USDT |
17.9416 USDT |
| 2025-03-12 |
18.1096 USDT |
10,594.4100 AVAX |
18.7299 USDT |
18.6531 USDT |
18.8589 USDT |
18.8511 USDT |
| 2025-03-11 |
16.6757 USDT |
31,853.0000 AVAX |
17.3608 USDT |
17.2101 USDT |
17.6260 USDT |
17.4674 USDT |
| 2025-03-10 |
17.6287 USDT |
51,912.7000 AVAX |
16.9149 USDT |
16.5161 USDT |
16.8699 USDT |
16.6711 USDT |
| 2025-03-09 |
18.7983 USDT |
83,778.7300 AVAX |
18.0651 USDT |
17.7641 USDT |
18.0589 USDT |
17.9239 USDT |
| 2025-03-08 |
20.3496 USDT |
2,487.1000 AVAX |
20.3999 USDT |
20.3799 USDT |
20.5346 USDT |
20.4701 USDT |
| 2025-03-07 |
20.6035 USDT |
52,680.1400 AVAX |
20.8211 USDT |
20.1099 USDT |
20.7099 USDT |
20.5441 USDT |
| 2025-03-06 |
21.7149 USDT |
35,658.6700 AVAX |
21.5141 USDT |
20.9001 USDT |
21.1979 USDT |
20.9159 USDT |
| 2025-03-05 |
20.3881 USDT |
255,257.0700 AVAX |
19.9301 USDT |
19.8109 USDT |
20.1300 USDT |
20.5399 USDT |
| 2025-03-04 |
20.0850 USDT |
65,002.2100 AVAX |
20.1430 USDT |
19.8961 USDT |
20.2769 USDT |
20.3069 USDT |
| 2025-03-03 |
22.8936 USDT |
63,102.7400 AVAX |
20.9499 USDT |
20.6801 USDT |
21.2768 USDT |
20.6801 USDT |
| 2025-03-02 |
23.2760 USDT |
26,615.3400 AVAX |
24.6821 USDT |
24.4740 USDT |
24.7399 USDT |
24.5829 USDT |
| 2025-03-01 |
21.8124 USDT |
12,804.6700 AVAX |
21.6561 USDT |
21.5771 USDT |
22.0200 USDT |
21.9716 USDT |
| 2025-02-28 |
21.2484 USDT |
29,590.5700 AVAX |
22.1121 USDT |
21.8001 USDT |
22.1489 USDT |
22.3579 USDT |
| 2025-02-27 |
22.0474 USDT |
15,150.3500 AVAX |
23.3251 USDT |
22.8961 USDT |
23.0501 USDT |
23.0199 USDT |
| 2025-02-26 |
22.0254 USDT |
24,372.0900 AVAX |
22.2220 USDT |
21.6499 USDT |
21.9090 USDT |
21.6601 USDT |
| 2025-02-25 |
21.2474 USDT |
18,780.9100 AVAX |
22.1181 USDT |
21.8821 USDT |
22.2159 USDT |
21.9761 USDT |
| 2025-02-24 |
23.7768 USDT |
73,480.3300 AVAX |
23.1370 USDT |
22.6721 USDT |
23.2239 USDT |
23.0999 USDT |
| 2025-02-23 |
25.2800 USDT |
2,207.6000 AVAX |
24.5321 USDT |
24.5259 USDT |
24.5850 USDT |
24.5421 USDT |
| 2025-02-22 |
25.3867 USDT |
55,354.6400 AVAX |
25.7481 USDT |
25.7481 USDT |
25.9569 USDT |
25.9041 USDT |
| 2025-02-21 |
25.2332 USDT |
16,678.8400 AVAX |
24.1199 USDT |
24.0779 USDT |
24.7139 USDT |
24.5721 USDT |
| 2025-02-20 |
24.5879 USDT |
39,140.4800 AVAX |
25.2000 USDT |
24.8641 USDT |
25.0879 USDT |
25.1569 USDT |
| 2025-02-19 |
23.5982 USDT |
47,064.5600 AVAX |
23.5059 USDT |
23.4501 USDT |
23.7549 USDT |
23.6701 USDT |
| 2025-02-18 |
23.6956 USDT |
67,877.3900 AVAX |
23.1899 USDT |
22.9351 USDT |
23.2799 USDT |
23.4289 USDT |
| 2025-02-17 |
25.1656 USDT |
49,378.4100 AVAX |
25.1509 USDT |
24.4251 USDT |
24.8599 USDT |
24.9399 USDT |
| 2025-02-16 |
25.2705 USDT |
21,740.8200 AVAX |
25.1636 USDT |
24.7501 USDT |
24.9699 USDT |
24.9491 USDT |
| 2025-02-15 |
26.1442 USDT |
1,520.6300 AVAX |
25.5689 USDT |
25.5010 USDT |
25.6269 USDT |
25.5021 USDT |
| 2025-02-14 |
26.1558 USDT |
101,225.3600 AVAX |
25.9301 USDT |
25.8521 USDT |
26.2349 USDT |
27.1699 USDT |
| 2025-02-13 |
25.8683 USDT |
56,878.3100 AVAX |
25.3269 USDT |
25.0931 USDT |
25.4641 USDT |
25.5199 USDT |
| 2025-02-12 |
25.3507 USDT |
104,035.3000 AVAX |
25.5099 USDT |
25.4301 USDT |
25.7290 USDT |
26.4951 USDT |
| 2025-02-11 |
26.1365 USDT |
47,183.3900 AVAX |
25.9101 USDT |
25.1661 USDT |
25.5101 USDT |
25.3169 USDT |