Crypto exchange DigiFinex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on DigiFinex: avax_usdt
Date Price Volume Open Low High Close
2023-01-25 17.2561 USDT 45,660.2480 AVAX 17.4441 USDT 17.4001 USDT 17.5599 USDT 18.1101 USDT
2023-01-24 18.1137 USDT 72,548.4410 AVAX 18.0646 USDT 16.7601 USDT 17.1799 USDT 16.9999 USDT
2023-01-23 17.7302 USDT 34,741.6190 AVAX 17.6599 USDT 17.6401 USDT 17.7880 USDT 18.0799 USDT
2023-01-22 17.6258 USDT 126,059.6850 AVAX 17.9112 USDT 17.0901 USDT 17.2899 USDT 17.1617 USDT
2023-01-21 17.3314 USDT 20,516.5420 AVAX 17.3901 USDT 17.2601 USDT 17.3913 USDT 17.3625 USDT
2023-01-20 16.6318 USDT 106,589.6170 AVAX 16.5435 USDT 16.4701 USDT 16.7528 USDT 17.4201 USDT
2023-01-19 15.9841 USDT 27,929.7590 AVAX 16.0021 USDT 15.9799 USDT 16.1999 USDT 16.1291 USDT
2023-01-18 16.6844 USDT 46,263.2810 AVAX 16.3501 USDT 15.9699 USDT 16.2493 USDT 16.1267 USDT
2023-01-17 17.2798 USDT 47,914.9350 AVAX 17.6601 USDT 17.1901 USDT 17.4651 USDT 17.2022 USDT
2023-01-16 16.7065 USDT 42,539.3520 AVAX 16.7974 USDT 16.6208 USDT 16.7722 USDT 16.7401 USDT
2023-01-15 16.5902 USDT 83,020.2810 AVAX 16.7199 USDT 16.4899 USDT 16.8299 USDT 16.8899 USDT
2023-01-14 16.8556 USDT 13,757.6160 AVAX 16.8701 USDT 16.6386 USDT 16.7311 USDT 16.7250 USDT
2023-01-13 15.6158 USDT 102,560.8750 AVAX 15.5118 USDT 15.4931 USDT 15.6915 USDT 15.9399 USDT
2023-01-12 15.5544 USDT 44,112.2330 AVAX 15.3101 USDT 15.1899 USDT 15.3474 USDT 15.3335 USDT
2023-01-11 13.9996 USDT 423,469.9110 AVAX 13.9408 USDT 13.8464 USDT 14.6799 USDT 15.7208 USDT
2023-01-10 12.4895 USDT 1,507.9490 AVAX 12.7801 USDT 12.7301 USDT 12.7899 USDT 12.7553 USDT
2023-01-09 12.3966 USDT 51,969.4770 AVAX 12.5301 USDT 12.0892 USDT 12.1743 USDT 12.1598 USDT
2023-01-08 11.8076 USDT 4,509.6990 AVAX 11.9591 USDT 11.9285 USDT 11.9999 USDT 11.9454 USDT
2023-01-07 11.7629 USDT 9,180.4180 AVAX 11.6684 USDT 11.6501 USDT 11.6769 USDT 11.7511 USDT
2023-01-06 11.5896 USDT 19,053.4060 AVAX 11.6402 USDT 11.6181 USDT 11.7219 USDT 11.7172 USDT
2023-01-05 11.9299 USDT 2,914.1340 AVAX 11.8288 USDT 11.7815 USDT 11.8075 USDT 11.8075 USDT
2023-01-04 11.8841 USDT 35,252.6010 AVAX 12.0688 USDT 11.9399 USDT 12.0101 USDT 12.0101 USDT
2023-01-03 11.2513 USDT 6,909.3940 AVAX 11.3210 USDT 11.2638 USDT 11.3244 USDT 11.3601 USDT
2023-01-02 10.9767 USDT 5,272.5900 AVAX 11.1432 USDT 11.1422 USDT 11.1935 USDT 11.1969 USDT
2023-01-01 10.7873 USDT 10,020.2310 AVAX 10.8373 USDT 10.8350 USDT 10.8799 USDT 10.8793 USDT
2022-12-31 10.9361 USDT 1,194.1650 AVAX 10.9230 USDT 10.8901 USDT 10.9317 USDT 10.9001 USDT
2022-12-30 10.8075 USDT 11,121.0060 AVAX 10.8501 USDT 10.8101 USDT 10.8814 USDT 10.8921 USDT
2022-12-29 11.0153 USDT 36,437.6120 AVAX 11.1433 USDT 10.6299 USDT 10.8130 USDT 10.8038 USDT
2022-12-28 11.3659 USDT 4,162.7360 AVAX 11.2901 USDT 11.1424 USDT 11.2999 USDT 11.1499 USDT
2022-12-27 11.6781 USDT 17,775.8860 AVAX 11.6067 USDT 11.5701 USDT 11.6199 USDT 11.6152 USDT
2022-12-26 11.6635 USDT 5,098.2090 AVAX 11.5882 USDT 11.5601 USDT 11.5899 USDT 11.5938 USDT
2022-12-25 11.6278 USDT 5,884.5850 AVAX 11.5514 USDT 11.5289 USDT 11.5886 USDT 11.6182 USDT
2022-12-24 11.7199 USDT 3,224.8630 AVAX 11.6864 USDT 11.6601 USDT 11.6919 USDT 11.6657 USDT
2022-12-23 11.8003 USDT 6,975.2920 AVAX 11.7944 USDT 11.7320 USDT 11.7758 USDT 11.7531 USDT
2022-12-22 11.6668 USDT 11,328.3490 AVAX 11.5579 USDT 11.5579 USDT 11.6299 USDT 11.8099 USDT
2022-12-21 11.8127 USDT 11,141.4120 AVAX 11.8161 USDT 11.6699 USDT 11.7174 USDT 11.6819 USDT
2022-12-20 11.7388 USDT 8,034.7340 AVAX 11.8690 USDT 11.8305 USDT 11.9199 USDT 11.9293 USDT
2022-12-19 11.8634 USDT 10,705.0410 AVAX 11.7528 USDT 11.5986 USDT 11.7188 USDT 11.6632 USDT
2022-12-18 11.8622 USDT 5,117.2620 AVAX 11.9524 USDT 11.8706 USDT 11.9245 USDT 11.9401 USDT
2022-12-17 11.8736 USDT 9,109.9950 AVAX 11.8733 USDT 11.7800 USDT 11.8457 USDT 11.8210 USDT
2022-12-16 12.7559 USDT 12,747.9830 AVAX 12.4340 USDT 12.4199 USDT 12.4442 USDT 12.4372 USDT
2022-12-15 13.5177 USDT 19,477.2260 AVAX 13.2411 USDT 13.0790 USDT 13.2099 USDT 13.1099 USDT
2022-12-14 13.8278 USDT 39,097.1820 AVAX 14.0501 USDT 13.5601 USDT 13.7699 USDT 13.7693 USDT
2022-12-13 13.5436 USDT 22,322.2420 AVAX 13.5101 USDT 13.4867 USDT 13.5699 USDT 13.6450 USDT
2022-12-12 12.7962 USDT 1,042.2330 AVAX 12.9815 USDT 12.9701 USDT 13.0100 USDT 12.9760 USDT
2022-12-11 13.4283 USDT 13,971.3920 AVAX 13.4470 USDT 13.2401 USDT 13.4274 USDT 13.3099 USDT
2022-12-10 13.4636 USDT 7,708.6590 AVAX 13.5454 USDT 13.4601 USDT 13.4997 USDT 13.4875 USDT
2022-12-09 13.4759 USDT 7,924.3490 AVAX 13.4689 USDT 13.3700 USDT 13.4199 USDT 13.4151 USDT
2022-12-08 13.2740 USDT 23,566.8910 AVAX 13.2548 USDT 13.2390 USDT 13.2701 USDT 13.4394 USDT
2022-12-07 13.2674 USDT 9,073.0840 AVAX 13.1859 USDT 13.1191 USDT 13.1899 USDT 13.1827 USDT