Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
24.0716 USDT |
43,492.4400 AVAX |
23.5021 USDT |
23.4580 USDT |
23.8989 USDT |
23.9101 USDT |
| 2025-08-09 |
24.1164 USDT |
34,327.5500 AVAX |
24.3191 USDT |
24.1411 USDT |
24.3579 USDT |
24.1701 USDT |
| 2025-08-08 |
23.3372 USDT |
82,720.0300 AVAX |
23.3901 USDT |
23.0471 USDT |
23.3200 USDT |
23.7601 USDT |
| 2025-08-07 |
22.4990 USDT |
57,508.3400 AVAX |
22.5751 USDT |
22.2071 USDT |
22.5571 USDT |
22.9561 USDT |
| 2025-08-06 |
22.0194 USDT |
39,128.7200 AVAX |
22.0861 USDT |
22.0121 USDT |
22.2541 USDT |
22.2649 USDT |
| 2025-08-05 |
22.5094 USDT |
27,707.8600 AVAX |
21.7200 USDT |
21.6391 USDT |
21.7581 USDT |
21.7129 USDT |
| 2025-08-04 |
22.1991 USDT |
85,226.1400 AVAX |
22.6441 USDT |
22.2641 USDT |
22.4469 USDT |
23.0191 USDT |
| 2025-08-03 |
21.2329 USDT |
23,851.8100 AVAX |
21.4081 USDT |
21.2711 USDT |
21.4049 USDT |
21.3601 USDT |
| 2025-08-02 |
21.2372 USDT |
55,236.9600 AVAX |
20.8959 USDT |
20.6600 USDT |
20.9799 USDT |
20.9759 USDT |
| 2025-08-01 |
22.1028 USDT |
118,272.7600 AVAX |
22.0820 USDT |
21.4040 USDT |
21.9149 USDT |
21.5399 USDT |
| 2025-07-31 |
23.2605 USDT |
88,425.4900 AVAX |
23.3829 USDT |
22.5100 USDT |
22.7099 USDT |
22.5789 USDT |
| 2025-07-30 |
23.6063 USDT |
165,423.5700 AVAX |
23.2099 USDT |
22.4130 USDT |
22.9099 USDT |
22.8210 USDT |
| 2025-07-29 |
24.7399 USDT |
94,729.1600 AVAX |
24.3191 USDT |
23.8870 USDT |
24.2569 USDT |
24.2489 USDT |
| 2025-07-28 |
26.3904 USDT |
20,312.9800 AVAX |
25.3121 USDT |
25.1351 USDT |
25.3749 USDT |
25.2919 USDT |
| 2025-07-27 |
25.1684 USDT |
70,944.6400 AVAX |
25.0059 USDT |
24.8711 USDT |
25.0519 USDT |
25.4281 USDT |
| 2025-07-26 |
24.7722 USDT |
68,173.4800 AVAX |
25.6401 USDT |
24.9101 USDT |
25.0009 USDT |
24.9251 USDT |
| 2025-07-25 |
23.4151 USDT |
63,117.5300 AVAX |
23.4149 USDT |
23.2791 USDT |
23.4411 USDT |
23.9299 USDT |
| 2025-07-24 |
23.6888 USDT |
61,543.9000 AVAX |
23.8329 USDT |
23.8081 USDT |
23.9899 USDT |
23.8249 USDT |
| 2025-07-23 |
24.4880 USDT |
97,104.6200 AVAX |
23.8051 USDT |
23.1521 USDT |
23.8049 USDT |
24.0649 USDT |
| 2025-07-22 |
25.3505 USDT |
71,440.7400 AVAX |
24.9941 USDT |
24.7000 USDT |
25.1140 USDT |
25.1571 USDT |
| 2025-07-21 |
25.6095 USDT |
149,960.3400 AVAX |
26.0341 USDT |
25.0741 USDT |
25.3899 USDT |
25.3301 USDT |
| 2025-07-20 |
24.9842 USDT |
8,603.3800 AVAX |
25.1439 USDT |
24.9671 USDT |
25.2479 USDT |
25.2411 USDT |
| 2025-07-19 |
24.1863 USDT |
195,848.0500 AVAX |
23.7369 USDT |
23.7070 USDT |
24.3691 USDT |
24.3701 USDT |
| 2025-07-18 |
23.9521 USDT |
174,893.2800 AVAX |
24.4201 USDT |
23.4639 USDT |
23.7790 USDT |
23.6501 USDT |
| 2025-07-17 |
22.6847 USDT |
14,308.6600 AVAX |
22.4240 USDT |
22.1901 USDT |
22.5599 USDT |
22.4781 USDT |
| 2025-07-16 |
22.0059 USDT |
130,533.9900 AVAX |
21.9849 USDT |
21.8731 USDT |
22.0239 USDT |
22.3489 USDT |
| 2025-07-15 |
21.1189 USDT |
9,874.8500 AVAX |
21.3900 USDT |
21.3359 USDT |
21.5629 USDT |
21.3561 USDT |
| 2025-07-14 |
21.6202 USDT |
178,966.7200 AVAX |
21.8369 USDT |
21.0171 USDT |
21.3301 USDT |
21.2519 USDT |
| 2025-07-13 |
21.2481 USDT |
140,962.0500 AVAX |
21.2929 USDT |
20.9830 USDT |
21.1839 USDT |
21.0439 USDT |
| 2025-07-12 |
20.7482 USDT |
128,979.3300 AVAX |
20.8359 USDT |
20.1721 USDT |
20.5899 USDT |
20.7159 USDT |
| 2025-07-11 |
20.8695 USDT |
1,126.8000 AVAX |
21.3171 USDT |
21.2551 USDT |
21.3199 USDT |
21.2711 USDT |
| 2025-07-10 |
19.5593 USDT |
170,896.8000 AVAX |
19.5599 USDT |
19.3841 USDT |
19.5209 USDT |
19.8599 USDT |
| 2025-07-09 |
18.8275 USDT |
247,109.9200 AVAX |
18.6259 USDT |
18.3889 USDT |
18.6079 USDT |
19.5171 USDT |
| 2025-07-08 |
18.0048 USDT |
4,553.9700 AVAX |
18.3398 USDT |
18.3398 USDT |
18.4359 USDT |
18.3969 USDT |
| 2025-07-07 |
18.2499 USDT |
2,073.4700 AVAX |
17.9499 USDT |
17.8781 USDT |
17.9798 USDT |
17.8809 USDT |
| 2025-07-06 |
17.9716 USDT |
57,146.9500 AVAX |
17.8429 USDT |
17.7331 USDT |
17.8499 USDT |
18.2440 USDT |
| 2025-07-05 |
17.7885 USDT |
31,234.4100 AVAX |
17.8096 USDT |
17.7060 USDT |
17.8489 USDT |
17.7729 USDT |
| 2025-07-04 |
18.4502 USDT |
787.9300 AVAX |
17.8831 USDT |
17.8561 USDT |
17.8859 USDT |
17.8619 USDT |
| 2025-07-03 |
18.7492 USDT |
10,065.4900 AVAX |
18.5291 USDT |
18.5139 USDT |
18.6119 USDT |
18.6431 USDT |
| 2025-07-02 |
17.8800 USDT |
41,647.0600 AVAX |
18.5791 USDT |
18.4481 USDT |
18.8259 USDT |
18.4961 USDT |
| 2025-07-01 |
17.7959 USDT |
575.1400 AVAX |
17.3950 USDT |
17.3899 USDT |
17.4259 USDT |
17.4052 USDT |
| 2025-06-30 |
18.3405 USDT |
7,408.1000 AVAX |
17.8749 USDT |
17.8151 USDT |
17.9069 USDT |
17.8151 USDT |
| 2025-06-29 |
18.1940 USDT |
46,558.6700 AVAX |
18.1611 USDT |
18.1591 USDT |
18.8899 USDT |
18.7500 USDT |
| 2025-06-28 |
17.6846 USDT |
3,085.6400 AVAX |
18.0051 USDT |
17.9619 USDT |
18.0741 USDT |
18.0250 USDT |
| 2025-06-27 |
17.4329 USDT |
2,455.3900 AVAX |
17.5990 USDT |
17.5021 USDT |
17.6041 USDT |
17.5341 USDT |
| 2025-06-26 |
17.4781 USDT |
92,633.5000 AVAX |
17.4281 USDT |
17.0954 USDT |
17.2679 USDT |
17.3728 USDT |
| 2025-06-25 |
17.9363 USDT |
2,136.5300 AVAX |
17.7449 USDT |
17.6921 USDT |
17.8249 USDT |
17.7101 USDT |
| 2025-06-24 |
17.5195 USDT |
153,100.9200 AVAX |
18.0649 USDT |
17.8901 USDT |
18.0919 USDT |
18.0299 USDT |
| 2025-06-23 |
16.6695 USDT |
231,513.8700 AVAX |
17.0749 USDT |
16.2601 USDT |
16.7699 USDT |
17.2151 USDT |
| 2025-06-22 |
16.8124 USDT |
15,968.2200 AVAX |
16.6841 USDT |
16.2441 USDT |
16.7179 USDT |
16.2468 USDT |