Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
25.6095 USDT |
149,960.3400 AVAX |
26.0341 USDT |
25.0741 USDT |
25.3899 USDT |
25.3301 USDT |
| 2025-07-20 |
24.9842 USDT |
8,603.3800 AVAX |
25.1439 USDT |
24.9671 USDT |
25.2479 USDT |
25.2411 USDT |
| 2025-07-19 |
24.1863 USDT |
195,848.0500 AVAX |
23.7369 USDT |
23.7070 USDT |
24.3691 USDT |
24.3701 USDT |
| 2025-07-18 |
23.9521 USDT |
174,893.2800 AVAX |
24.4201 USDT |
23.4639 USDT |
23.7790 USDT |
23.6501 USDT |
| 2025-07-17 |
22.6847 USDT |
14,308.6600 AVAX |
22.4240 USDT |
22.1901 USDT |
22.5599 USDT |
22.4781 USDT |
| 2025-07-16 |
22.0059 USDT |
130,533.9900 AVAX |
21.9849 USDT |
21.8731 USDT |
22.0239 USDT |
22.3489 USDT |
| 2025-07-15 |
21.1189 USDT |
9,874.8500 AVAX |
21.3900 USDT |
21.3359 USDT |
21.5629 USDT |
21.3561 USDT |
| 2025-07-14 |
21.6202 USDT |
178,966.7200 AVAX |
21.8369 USDT |
21.0171 USDT |
21.3301 USDT |
21.2519 USDT |
| 2025-07-13 |
21.2481 USDT |
140,962.0500 AVAX |
21.2929 USDT |
20.9830 USDT |
21.1839 USDT |
21.0439 USDT |
| 2025-07-12 |
20.7482 USDT |
128,979.3300 AVAX |
20.8359 USDT |
20.1721 USDT |
20.5899 USDT |
20.7159 USDT |
| 2025-07-11 |
20.8695 USDT |
1,126.8000 AVAX |
21.3171 USDT |
21.2551 USDT |
21.3199 USDT |
21.2711 USDT |
| 2025-07-10 |
19.5593 USDT |
170,896.8000 AVAX |
19.5599 USDT |
19.3841 USDT |
19.5209 USDT |
19.8599 USDT |
| 2025-07-09 |
18.8275 USDT |
247,109.9200 AVAX |
18.6259 USDT |
18.3889 USDT |
18.6079 USDT |
19.5171 USDT |
| 2025-07-08 |
18.0048 USDT |
4,553.9700 AVAX |
18.3398 USDT |
18.3398 USDT |
18.4359 USDT |
18.3969 USDT |
| 2025-07-07 |
18.2499 USDT |
2,073.4700 AVAX |
17.9499 USDT |
17.8781 USDT |
17.9798 USDT |
17.8809 USDT |
| 2025-07-06 |
17.9716 USDT |
57,146.9500 AVAX |
17.8429 USDT |
17.7331 USDT |
17.8499 USDT |
18.2440 USDT |
| 2025-07-05 |
17.7885 USDT |
31,234.4100 AVAX |
17.8096 USDT |
17.7060 USDT |
17.8489 USDT |
17.7729 USDT |
| 2025-07-04 |
18.4502 USDT |
787.9300 AVAX |
17.8831 USDT |
17.8561 USDT |
17.8859 USDT |
17.8619 USDT |
| 2025-07-03 |
18.7492 USDT |
10,065.4900 AVAX |
18.5291 USDT |
18.5139 USDT |
18.6119 USDT |
18.6431 USDT |
| 2025-07-02 |
17.8800 USDT |
41,647.0600 AVAX |
18.5791 USDT |
18.4481 USDT |
18.8259 USDT |
18.4961 USDT |
| 2025-07-01 |
17.7959 USDT |
575.1400 AVAX |
17.3950 USDT |
17.3899 USDT |
17.4259 USDT |
17.4052 USDT |
| 2025-06-30 |
18.3405 USDT |
7,408.1000 AVAX |
17.8749 USDT |
17.8151 USDT |
17.9069 USDT |
17.8151 USDT |
| 2025-06-29 |
18.1940 USDT |
46,558.6700 AVAX |
18.1611 USDT |
18.1591 USDT |
18.8899 USDT |
18.7500 USDT |
| 2025-06-28 |
17.6846 USDT |
3,085.6400 AVAX |
18.0051 USDT |
17.9619 USDT |
18.0741 USDT |
18.0250 USDT |
| 2025-06-27 |
17.4329 USDT |
2,455.3900 AVAX |
17.5990 USDT |
17.5021 USDT |
17.6041 USDT |
17.5341 USDT |
| 2025-06-26 |
17.4781 USDT |
92,633.5000 AVAX |
17.4281 USDT |
17.0954 USDT |
17.2679 USDT |
17.3728 USDT |
| 2025-06-25 |
17.9363 USDT |
2,136.5300 AVAX |
17.7449 USDT |
17.6921 USDT |
17.8249 USDT |
17.7101 USDT |
| 2025-06-24 |
17.5195 USDT |
153,100.9200 AVAX |
18.0649 USDT |
17.8901 USDT |
18.0919 USDT |
18.0299 USDT |
| 2025-06-23 |
16.6695 USDT |
231,513.8700 AVAX |
17.0749 USDT |
16.2601 USDT |
16.7699 USDT |
17.2151 USDT |
| 2025-06-22 |
16.8124 USDT |
15,968.2200 AVAX |
16.6841 USDT |
16.2441 USDT |
16.7179 USDT |
16.2468 USDT |
| 2025-06-21 |
17.0528 USDT |
10,506.5900 AVAX |
16.5790 USDT |
16.5401 USDT |
16.7621 USDT |
16.6950 USDT |
| 2025-06-20 |
17.9814 USDT |
122,641.1300 AVAX |
17.9709 USDT |
17.3902 USDT |
17.5141 USDT |
17.4131 USDT |
| 2025-06-19 |
17.9744 USDT |
67,549.9400 AVAX |
17.7830 USDT |
17.6381 USDT |
17.7889 USDT |
17.9609 USDT |
| 2025-06-18 |
18.5248 USDT |
10,352.3000 AVAX |
18.3839 USDT |
18.3041 USDT |
18.5959 USDT |
18.5489 USDT |
| 2025-06-17 |
19.3598 USDT |
5,907.9900 AVAX |
18.9239 USDT |
18.8991 USDT |
19.0291 USDT |
18.9009 USDT |
| 2025-06-16 |
19.4868 USDT |
3,222.8600 AVAX |
19.7729 USDT |
19.7249 USDT |
19.8409 USDT |
19.7623 USDT |
| 2025-06-15 |
18.9648 USDT |
4,225.9900 AVAX |
19.0270 USDT |
18.9139 USDT |
19.0341 USDT |
18.9501 USDT |
| 2025-06-14 |
19.2191 USDT |
38,721.4200 AVAX |
19.2789 USDT |
19.0069 USDT |
19.1199 USDT |
19.0701 USDT |
| 2025-06-13 |
19.6275 USDT |
219,155.9500 AVAX |
18.8251 USDT |
18.4799 USDT |
18.8359 USDT |
19.0879 USDT |
| 2025-06-12 |
21.4853 USDT |
8,340.8600 AVAX |
21.2101 USDT |
20.9040 USDT |
21.2699 USDT |
20.9119 USDT |
| 2025-06-11 |
22.2283 USDT |
6,603.7600 AVAX |
21.7449 USDT |
21.5631 USDT |
21.9399 USDT |
21.6311 USDT |
| 2025-06-10 |
21.6120 USDT |
84,887.8100 AVAX |
21.6951 USDT |
21.5201 USDT |
21.7099 USDT |
22.2561 USDT |
| 2025-06-09 |
20.9380 USDT |
12,061.0200 AVAX |
21.2801 USDT |
21.2801 USDT |
21.6389 USDT |
21.6241 USDT |
| 2025-06-08 |
20.6280 USDT |
17,916.8400 AVAX |
21.2201 USDT |
21.1001 USDT |
21.3449 USDT |
21.3271 USDT |
| 2025-06-07 |
20.2396 USDT |
96,869.9700 AVAX |
20.6411 USDT |
20.6140 USDT |
20.7439 USDT |
20.9241 USDT |
| 2025-06-06 |
19.3034 USDT |
5,473.5900 AVAX |
19.5121 USDT |
19.4301 USDT |
19.6001 USDT |
19.5901 USDT |
| 2025-06-05 |
20.1743 USDT |
854.4600 AVAX |
19.6590 USDT |
19.6151 USDT |
19.7001 USDT |
19.6219 USDT |
| 2025-06-04 |
20.9144 USDT |
111,879.1200 AVAX |
20.8899 USDT |
20.0871 USDT |
20.2301 USDT |
20.1701 USDT |
| 2025-06-03 |
21.3387 USDT |
70,009.7600 AVAX |
21.5259 USDT |
20.9021 USDT |
21.2071 USDT |
21.2071 USDT |
| 2025-06-02 |
20.6313 USDT |
1,698.0100 AVAX |
20.4999 USDT |
20.3891 USDT |
20.5270 USDT |
20.4549 USDT |