Crypto exchange DigiFinex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on DigiFinex: avax_usdt
Date Price Volume Open Low High Close
2023-12-10 34.2585 USDT 268,860.9900 AVAX 32.9600 USDT 32.9600 USDT 33.9499 USDT 37.0061 USDT
2023-12-09 32.4073 USDT 21,790.3200 AVAX 31.7599 USDT 31.3401 USDT 32.2299 USDT 31.6511 USDT
2023-12-08 27.6058 USDT 41,224.4400 AVAX 29.4119 USDT 29.1361 USDT 29.6099 USDT 29.3319 USDT
2023-12-07 26.7024 USDT 22,590.4300 AVAX 26.4301 USDT 26.2300 USDT 26.6799 USDT 26.2999 USDT
2023-12-06 25.9817 USDT 26,368.8000 AVAX 27.3099 USDT 26.8141 USDT 27.4599 USDT 26.8651 USDT
2023-12-05 22.9432 USDT 13,649.0900 AVAX 23.4400 USDT 23.3901 USDT 23.7699 USDT 23.7631 USDT
2023-12-04 22.1084 USDT 16,667.9700 AVAX 21.7601 USDT 21.7420 USDT 22.0739 USDT 21.9511 USDT
2023-12-03 22.0516 USDT 28,682.9500 AVAX 21.7059 USDT 21.6351 USDT 21.7499 USDT 21.9010 USDT
2023-12-02 22.0614 USDT 6,283.3700 AVAX 22.2899 USDT 22.1801 USDT 22.3389 USDT 22.2826 USDT
2023-12-01 22.1107 USDT 11,232.1800 AVAX 21.8268 USDT 21.7259 USDT 21.9209 USDT 21.9591 USDT
2023-11-30 21.0942 USDT 3,693.1200 AVAX 20.9929 USDT 20.9750 USDT 21.1039 USDT 21.1141 USDT
2023-11-29 21.0564 USDT 11,038.7500 AVAX 20.9369 USDT 20.8451 USDT 21.0699 USDT 21.1851 USDT
2023-11-28 20.3125 USDT 37,261.7400 AVAX 20.6251 USDT 20.5041 USDT 20.7199 USDT 20.6479 USDT
2023-11-27 20.6322 USDT 14,464.1500 AVAX 20.1359 USDT 19.8200 USDT 20.2858 USDT 19.9901 USDT
2023-11-26 20.9588 USDT 29,812.4600 AVAX 20.8421 USDT 20.8041 USDT 21.3649 USDT 21.1091 USDT
2023-11-25 21.0980 USDT 15,628.4700 AVAX 21.1479 USDT 21.1076 USDT 21.2199 USDT 21.2741 USDT
2023-11-24 21.1082 USDT 9,285.5800 AVAX 21.0211 USDT 20.7101 USDT 20.8399 USDT 20.7501 USDT
2023-11-23 20.9167 USDT 7,652.8300 AVAX 20.6299 USDT 20.4301 USDT 20.6459 USDT 20.5731 USDT
2023-11-22 20.0889 USDT 66,468.2400 AVAX 20.8700 USDT 20.7151 USDT 20.9299 USDT 20.7801 USDT
2023-11-21 21.0858 USDT 283,903.0000 AVAX 21.4899 USDT 20.0461 USDT 20.6651 USDT 20.5801 USDT
2023-11-20 22.1665 USDT 50,487.9200 AVAX 21.5602 USDT 20.7141 USDT 21.2059 USDT 21.1341 USDT
2023-11-19 21.6161 USDT 75,098.0200 AVAX 21.6299 USDT 21.6191 USDT 22.0449 USDT 22.1649 USDT
2023-11-18 21.6059 USDT 46,849.5900 AVAX 22.3141 USDT 21.7931 USDT 22.1299 USDT 22.0999 USDT
2023-11-17 22.3113 USDT 64,780.8700 AVAX 21.3499 USDT 21.1661 USDT 21.5139 USDT 21.6462 USDT
2023-11-16 22.5040 USDT 244,516.4700 AVAX 22.4009 USDT 20.7760 USDT 22.0109 USDT 21.6900 USDT
2023-11-15 19.4054 USDT 136,991.6100 AVAX 20.2511 USDT 20.1501 USDT 20.5899 USDT 20.6749 USDT
2023-11-14 16.9623 USDT 217,734.3900 AVAX 18.0010 USDT 16.2201 USDT 16.9479 USDT 16.9401 USDT
2023-11-13 17.7163 USDT 19,913.0300 AVAX 16.2549 USDT 16.2021 USDT 16.4009 USDT 16.3971 USDT
2023-11-12 17.8580 USDT 21,533.8000 AVAX 18.5281 USDT 18.4681 USDT 18.8999 USDT 18.7461 USDT
2023-11-11 15.1594 USDT 276,534.0700 AVAX 15.1509 USDT 15.1361 USDT 15.7900 USDT 16.5781 USDT
2023-11-10 13.7456 USDT 98,315.1100 AVAX 14.6121 USDT 14.4081 USDT 14.5599 USDT 14.8097 USDT
2023-11-09 13.1880 USDT 81,989.3500 AVAX 12.7199 USDT 12.3131 USDT 12.7099 USDT 12.9505 USDT
2023-11-08 12.8531 USDT 11,723.7800 AVAX 13.0401 USDT 12.9781 USDT 13.0529 USDT 13.0239 USDT
2023-11-07 12.7450 USDT 93,673.1700 AVAX 12.6889 USDT 12.2959 USDT 12.5529 USDT 12.8041 USDT
2023-11-06 12.7861 USDT 23,739.6700 AVAX 12.8691 USDT 12.7871 USDT 12.9949 USDT 13.0541 USDT
2023-11-05 12.3721 USDT 27,146.5800 AVAX 12.2990 USDT 12.1961 USDT 12.3099 USDT 12.3639 USDT
2023-11-04 12.0700 USDT 13,446.7500 AVAX 12.0689 USDT 12.0301 USDT 12.1031 USDT 12.0549 USDT
2023-11-03 11.8364 USDT 7,602.9300 AVAX 12.0521 USDT 11.9881 USDT 12.0899 USDT 12.0871 USDT
2023-11-02 11.9903 USDT 29,653.4200 AVAX 11.6452 USDT 11.5580 USDT 11.7999 USDT 11.8388 USDT
2023-11-01 11.5392 USDT 181,245.8900 AVAX 11.0450 USDT 11.0231 USDT 11.1309 USDT 12.2944 USDT
2023-10-31 11.4266 USDT 32,370.1200 AVAX 11.2499 USDT 11.1499 USDT 11.2749 USDT 11.2479 USDT
2023-10-30 11.4406 USDT 16,326.0000 AVAX 11.4941 USDT 11.4171 USDT 11.4699 USDT 11.4469 USDT
2023-10-29 11.1193 USDT 23,484.5800 AVAX 11.2759 USDT 11.2161 USDT 11.3001 USDT 11.3939 USDT
2023-10-28 10.7666 USDT 12,804.8800 AVAX 10.8569 USDT 10.8381 USDT 10.9299 USDT 10.9831 USDT
2023-10-27 10.7042 USDT 12,605.6100 AVAX 10.4921 USDT 10.4851 USDT 10.5499 USDT 10.5361 USDT
2023-10-26 10.9455 USDT 34,160.0100 AVAX 10.6839 USDT 10.6600 USDT 10.7300 USDT 10.9141 USDT
2023-10-25 10.4026 USDT 44,210.5900 AVAX 10.5159 USDT 10.2861 USDT 10.4309 USDT 10.4929 USDT
2023-10-24 10.2190 USDT 30,155.5500 AVAX 10.5899 USDT 10.4341 USDT 10.6029 USDT 10.5499 USDT
2023-10-23 10.1557 USDT 45,108.4000 AVAX 10.1699 USDT 10.1491 USDT 10.6639 USDT 10.5891 USDT
2023-10-22 9.8291 USDT 22,898.7800 AVAX 9.7631 USDT 9.7501 USDT 9.8219 USDT 9.9171 USDT