Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
24.5840 USDT |
10,390.3800 AVAX |
25.1329 USDT |
24.9969 USDT |
25.1949 USDT |
24.9991 USDT |
| 2025-08-26 |
23.4691 USDT |
1,957.1900 AVAX |
24.2201 USDT |
24.1601 USDT |
24.2399 USDT |
24.2379 USDT |
| 2025-08-25 |
24.2625 USDT |
2,476.4500 AVAX |
23.3730 USDT |
23.2791 USDT |
23.3769 USDT |
23.3671 USDT |
| 2025-08-24 |
25.6578 USDT |
283,131.4100 AVAX |
25.1101 USDT |
25.0301 USDT |
25.5069 USDT |
25.7880 USDT |
| 2025-08-23 |
25.7422 USDT |
552,164.9300 AVAX |
25.3270 USDT |
25.2051 USDT |
25.4229 USDT |
25.8571 USDT |
| 2025-08-22 |
23.7711 USDT |
537,660.9500 AVAX |
22.8701 USDT |
22.2101 USDT |
22.6089 USDT |
25.2011 USDT |
| 2025-08-21 |
23.1891 USDT |
6,988.9100 AVAX |
23.1469 USDT |
23.0351 USDT |
23.2129 USDT |
23.1021 USDT |
| 2025-08-20 |
22.7279 USDT |
26,351.2700 AVAX |
22.9261 USDT |
22.5000 USDT |
22.9719 USDT |
22.6231 USDT |
| 2025-08-19 |
23.1372 USDT |
193,650.0100 AVAX |
23.0341 USDT |
22.3489 USDT |
22.5501 USDT |
22.5109 USDT |
| 2025-08-18 |
24.3062 USDT |
166,408.2300 AVAX |
23.5301 USDT |
23.3531 USDT |
23.6629 USDT |
23.5020 USDT |
| 2025-08-17 |
24.9491 USDT |
10,827.4100 AVAX |
25.1849 USDT |
25.0731 USDT |
25.3759 USDT |
25.1319 USDT |
| 2025-08-16 |
23.8352 USDT |
2,424.0700 AVAX |
23.9701 USDT |
23.9031 USDT |
24.0919 USDT |
23.9780 USDT |
| 2025-08-15 |
24.3217 USDT |
13,226.6500 AVAX |
24.0811 USDT |
23.5781 USDT |
24.1499 USDT |
23.6539 USDT |
| 2025-08-14 |
24.7842 USDT |
26,064.5300 AVAX |
23.9501 USDT |
23.8771 USDT |
24.2889 USDT |
24.1809 USDT |
| 2025-08-13 |
24.9589 USDT |
8,643.0300 AVAX |
25.0921 USDT |
25.0741 USDT |
25.3319 USDT |
25.2740 USDT |
| 2025-08-12 |
23.7942 USDT |
241,530.0900 AVAX |
23.5980 USDT |
23.3531 USDT |
23.8039 USDT |
24.6520 USDT |
| 2025-08-11 |
23.8091 USDT |
8,437.8400 AVAX |
22.9001 USDT |
22.6521 USDT |
22.9131 USDT |
22.7331 USDT |
| 2025-08-10 |
24.0716 USDT |
43,492.4400 AVAX |
23.5021 USDT |
23.4580 USDT |
23.8989 USDT |
23.9101 USDT |
| 2025-08-09 |
24.1164 USDT |
34,327.5500 AVAX |
24.3191 USDT |
24.1411 USDT |
24.3579 USDT |
24.1701 USDT |
| 2025-08-08 |
23.3372 USDT |
82,720.0300 AVAX |
23.3901 USDT |
23.0471 USDT |
23.3200 USDT |
23.7601 USDT |
| 2025-08-07 |
22.4990 USDT |
57,508.3400 AVAX |
22.5751 USDT |
22.2071 USDT |
22.5571 USDT |
22.9561 USDT |
| 2025-08-06 |
22.0194 USDT |
39,128.7200 AVAX |
22.0861 USDT |
22.0121 USDT |
22.2541 USDT |
22.2649 USDT |
| 2025-08-05 |
22.5094 USDT |
27,707.8600 AVAX |
21.7200 USDT |
21.6391 USDT |
21.7581 USDT |
21.7129 USDT |
| 2025-08-04 |
22.1991 USDT |
85,226.1400 AVAX |
22.6441 USDT |
22.2641 USDT |
22.4469 USDT |
23.0191 USDT |
| 2025-08-03 |
21.2329 USDT |
23,851.8100 AVAX |
21.4081 USDT |
21.2711 USDT |
21.4049 USDT |
21.3601 USDT |
| 2025-08-02 |
21.2372 USDT |
55,236.9600 AVAX |
20.8959 USDT |
20.6600 USDT |
20.9799 USDT |
20.9759 USDT |
| 2025-08-01 |
22.1028 USDT |
118,272.7600 AVAX |
22.0820 USDT |
21.4040 USDT |
21.9149 USDT |
21.5399 USDT |
| 2025-07-31 |
23.2605 USDT |
88,425.4900 AVAX |
23.3829 USDT |
22.5100 USDT |
22.7099 USDT |
22.5789 USDT |
| 2025-07-30 |
23.6063 USDT |
165,423.5700 AVAX |
23.2099 USDT |
22.4130 USDT |
22.9099 USDT |
22.8210 USDT |
| 2025-07-29 |
24.7399 USDT |
94,729.1600 AVAX |
24.3191 USDT |
23.8870 USDT |
24.2569 USDT |
24.2489 USDT |
| 2025-07-28 |
26.3904 USDT |
20,312.9800 AVAX |
25.3121 USDT |
25.1351 USDT |
25.3749 USDT |
25.2919 USDT |
| 2025-07-27 |
25.1684 USDT |
70,944.6400 AVAX |
25.0059 USDT |
24.8711 USDT |
25.0519 USDT |
25.4281 USDT |
| 2025-07-26 |
24.7722 USDT |
68,173.4800 AVAX |
25.6401 USDT |
24.9101 USDT |
25.0009 USDT |
24.9251 USDT |
| 2025-07-25 |
23.4151 USDT |
63,117.5300 AVAX |
23.4149 USDT |
23.2791 USDT |
23.4411 USDT |
23.9299 USDT |
| 2025-07-24 |
23.6888 USDT |
61,543.9000 AVAX |
23.8329 USDT |
23.8081 USDT |
23.9899 USDT |
23.8249 USDT |
| 2025-07-23 |
24.4880 USDT |
97,104.6200 AVAX |
23.8051 USDT |
23.1521 USDT |
23.8049 USDT |
24.0649 USDT |
| 2025-07-22 |
25.3505 USDT |
71,440.7400 AVAX |
24.9941 USDT |
24.7000 USDT |
25.1140 USDT |
25.1571 USDT |
| 2025-07-21 |
25.6095 USDT |
149,960.3400 AVAX |
26.0341 USDT |
25.0741 USDT |
25.3899 USDT |
25.3301 USDT |
| 2025-07-20 |
24.9842 USDT |
8,603.3800 AVAX |
25.1439 USDT |
24.9671 USDT |
25.2479 USDT |
25.2411 USDT |
| 2025-07-19 |
24.1863 USDT |
195,848.0500 AVAX |
23.7369 USDT |
23.7070 USDT |
24.3691 USDT |
24.3701 USDT |
| 2025-07-18 |
23.9521 USDT |
174,893.2800 AVAX |
24.4201 USDT |
23.4639 USDT |
23.7790 USDT |
23.6501 USDT |
| 2025-07-17 |
22.6847 USDT |
14,308.6600 AVAX |
22.4240 USDT |
22.1901 USDT |
22.5599 USDT |
22.4781 USDT |
| 2025-07-16 |
22.0059 USDT |
130,533.9900 AVAX |
21.9849 USDT |
21.8731 USDT |
22.0239 USDT |
22.3489 USDT |
| 2025-07-15 |
21.1189 USDT |
9,874.8500 AVAX |
21.3900 USDT |
21.3359 USDT |
21.5629 USDT |
21.3561 USDT |
| 2025-07-14 |
21.6202 USDT |
178,966.7200 AVAX |
21.8369 USDT |
21.0171 USDT |
21.3301 USDT |
21.2519 USDT |
| 2025-07-13 |
21.2481 USDT |
140,962.0500 AVAX |
21.2929 USDT |
20.9830 USDT |
21.1839 USDT |
21.0439 USDT |
| 2025-07-12 |
20.7482 USDT |
128,979.3300 AVAX |
20.8359 USDT |
20.1721 USDT |
20.5899 USDT |
20.7159 USDT |
| 2025-07-11 |
20.8695 USDT |
1,126.8000 AVAX |
21.3171 USDT |
21.2551 USDT |
21.3199 USDT |
21.2711 USDT |
| 2025-07-10 |
19.5593 USDT |
170,896.8000 AVAX |
19.5599 USDT |
19.3841 USDT |
19.5209 USDT |
19.8599 USDT |
| 2025-07-09 |
18.8275 USDT |
247,109.9200 AVAX |
18.6259 USDT |
18.3889 USDT |
18.6079 USDT |
19.5171 USDT |