Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
25.0361 USDT |
19,436.1000 AVAX |
25.5399 USDT |
25.3751 USDT |
25.6171 USDT |
25.5761 USDT |
| 2025-02-09 |
24.8194 USDT |
64,524.5200 AVAX |
24.8861 USDT |
23.6700 USDT |
24.8179 USDT |
24.9000 USDT |
| 2025-02-08 |
24.3510 USDT |
30,134.6600 AVAX |
24.5467 USDT |
24.3001 USDT |
24.5879 USDT |
24.5999 USDT |
| 2025-02-07 |
25.0632 USDT |
73,622.7600 AVAX |
24.8299 USDT |
23.7091 USDT |
23.9999 USDT |
24.1801 USDT |
| 2025-02-06 |
25.6446 USDT |
77,157.5100 AVAX |
24.9741 USDT |
24.4601 USDT |
24.8799 USDT |
24.9469 USDT |
| 2025-02-05 |
26.5096 USDT |
14,152.5200 AVAX |
25.9521 USDT |
25.6230 USDT |
26.1070 USDT |
25.7301 USDT |
| 2025-02-04 |
26.7520 USDT |
64,906.4000 AVAX |
26.5151 USDT |
25.7341 USDT |
26.3139 USDT |
26.3101 USDT |
| 2025-02-03 |
25.4809 USDT |
443,383.8300 AVAX |
25.0249 USDT |
24.3401 USDT |
25.9659 USDT |
27.4099 USDT |
| 2025-02-02 |
29.2445 USDT |
224,568.7700 AVAX |
27.8140 USDT |
25.9101 USDT |
27.2030 USDT |
26.3401 USDT |
| 2025-02-01 |
33.8326 USDT |
57,488.8900 AVAX |
33.6931 USDT |
32.4321 USDT |
32.6919 USDT |
32.4999 USDT |
| 2025-01-31 |
34.9092 USDT |
75,752.6800 AVAX |
35.2600 USDT |
34.4211 USDT |
34.9189 USDT |
34.7749 USDT |
| 2025-01-30 |
34.0124 USDT |
6,232.7900 AVAX |
34.3640 USDT |
34.2601 USDT |
34.5299 USDT |
34.3311 USDT |
| 2025-01-29 |
32.8047 USDT |
43,512.2300 AVAX |
32.9592 USDT |
32.5901 USDT |
33.6351 USDT |
33.6351 USDT |
| 2025-01-28 |
33.9256 USDT |
42,802.3800 AVAX |
33.8271 USDT |
33.3601 USDT |
33.6701 USDT |
33.5101 USDT |
| 2025-01-27 |
34.2277 USDT |
14,902.7100 AVAX |
34.1679 USDT |
33.9901 USDT |
34.6700 USDT |
34.0271 USDT |
| 2025-01-26 |
37.5163 USDT |
39,815.1900 AVAX |
37.4149 USDT |
37.3101 USDT |
37.5249 USDT |
37.4089 USDT |
| 2025-01-25 |
36.0148 USDT |
1,030.6000 AVAX |
36.9791 USDT |
36.9721 USDT |
37.1539 USDT |
37.1539 USDT |
| 2025-01-24 |
35.9315 USDT |
12,538.4000 AVAX |
35.6120 USDT |
35.1701 USDT |
35.3939 USDT |
35.2400 USDT |
| 2025-01-23 |
36.0189 USDT |
146,134.7900 AVAX |
35.6839 USDT |
34.7900 USDT |
35.2360 USDT |
35.6931 USDT |
| 2025-01-22 |
37.0513 USDT |
50,713.4700 AVAX |
36.9049 USDT |
36.5520 USDT |
37.0559 USDT |
36.8179 USDT |
| 2025-01-21 |
36.0835 USDT |
84,895.3800 AVAX |
36.1899 USDT |
36.0611 USDT |
36.9059 USDT |
37.1037 USDT |
| 2025-01-20 |
36.6456 USDT |
272,592.6000 AVAX |
37.2801 USDT |
35.0821 USDT |
36.3299 USDT |
36.3299 USDT |
| 2025-01-19 |
38.1447 USDT |
73,439.5300 AVAX |
38.5999 USDT |
36.4601 USDT |
36.8249 USDT |
36.7817 USDT |
| 2025-01-18 |
39.8022 USDT |
91,473.1700 AVAX |
38.9749 USDT |
38.3101 USDT |
38.9979 USDT |
38.8559 USDT |
| 2025-01-17 |
41.0428 USDT |
3,590.3400 AVAX |
41.3601 USDT |
41.2461 USDT |
41.5519 USDT |
41.5011 USDT |
| 2025-01-16 |
39.5039 USDT |
3,291.4600 AVAX |
39.7699 USDT |
39.6361 USDT |
39.9360 USDT |
39.8901 USDT |
| 2025-01-15 |
37.7918 USDT |
7,516.9200 AVAX |
39.0101 USDT |
38.9481 USDT |
39.2259 USDT |
39.0159 USDT |
| 2025-01-14 |
35.9129 USDT |
40,446.0400 AVAX |
36.1941 USDT |
35.8501 USDT |
36.2391 USDT |
36.6000 USDT |
| 2025-01-13 |
34.5427 USDT |
68,155.2100 AVAX |
34.1521 USDT |
33.1301 USDT |
33.8269 USDT |
33.7099 USDT |
| 2025-01-12 |
36.9001 USDT |
756.0100 AVAX |
36.2279 USDT |
36.2199 USDT |
36.3599 USDT |
36.2499 USDT |
| 2025-01-11 |
36.7649 USDT |
12,452.1400 AVAX |
37.7049 USDT |
37.0651 USDT |
37.2791 USDT |
37.1430 USDT |
| 2025-01-10 |
36.8216 USDT |
102,128.6700 AVAX |
36.7299 USDT |
35.9501 USDT |
36.6489 USDT |
36.6101 USDT |
| 2025-01-09 |
36.6685 USDT |
18,086.8600 AVAX |
35.9639 USDT |
35.5051 USDT |
36.1599 USDT |
36.0260 USDT |
| 2025-01-08 |
38.0348 USDT |
257.0500 AVAX |
37.5318 USDT |
37.5151 USDT |
37.5399 USDT |
37.5199 USDT |
| 2025-01-07 |
41.7021 USDT |
112,919.4600 AVAX |
40.8801 USDT |
39.3471 USDT |
39.7999 USDT |
39.6199 USDT |
| 2025-01-06 |
43.7518 USDT |
118,317.4900 AVAX |
44.0401 USDT |
43.4089 USDT |
44.3300 USDT |
44.2250 USDT |
| 2025-01-05 |
42.1734 USDT |
4,551.5000 AVAX |
42.4130 USDT |
42.4130 USDT |
42.7599 USDT |
42.6541 USDT |
| 2025-01-04 |
41.8810 USDT |
56,547.4400 AVAX |
41.6101 USDT |
41.4531 USDT |
41.6920 USDT |
42.6801 USDT |
| 2025-01-03 |
40.4155 USDT |
144,168.1700 AVAX |
39.7451 USDT |
39.3439 USDT |
39.8079 USDT |
42.1601 USDT |
| 2025-01-02 |
38.8086 USDT |
1,484.4600 AVAX |
39.6721 USDT |
39.5731 USDT |
39.7499 USDT |
39.7440 USDT |
| 2025-01-01 |
36.3107 USDT |
71,170.6100 AVAX |
36.4878 USDT |
36.0401 USDT |
36.5096 USDT |
37.5960 USDT |
| 2024-12-31 |
36.2161 USDT |
99.7800 AVAX |
36.0519 USDT |
35.9601 USDT |
36.0570 USDT |
35.9781 USDT |
| 2024-12-30 |
36.2456 USDT |
12,368.6800 AVAX |
36.8559 USDT |
36.5741 USDT |
36.9979 USDT |
37.0279 USDT |
| 2024-12-29 |
37.3716 USDT |
41,053.8000 AVAX |
37.4299 USDT |
36.4399 USDT |
36.6099 USDT |
36.4669 USDT |
| 2024-12-28 |
36.8958 USDT |
6,254.6100 AVAX |
37.5001 USDT |
37.4737 USDT |
37.9100 USDT |
37.7159 USDT |
| 2024-12-27 |
37.6967 USDT |
17,163.7000 AVAX |
37.3911 USDT |
36.5801 USDT |
37.4299 USDT |
36.5870 USDT |
| 2024-12-26 |
38.4344 USDT |
4,841.3700 AVAX |
37.3901 USDT |
37.1289 USDT |
37.4599 USDT |
37.3999 USDT |
| 2024-12-25 |
40.9876 USDT |
187.1200 AVAX |
40.3330 USDT |
40.3099 USDT |
40.4041 USDT |
40.3589 USDT |
| 2024-12-24 |
39.7013 USDT |
1,251.9300 AVAX |
40.6801 USDT |
40.6381 USDT |
40.8759 USDT |
40.8279 USDT |
| 2024-12-23 |
36.6412 USDT |
14,151.2400 AVAX |
37.3399 USDT |
36.8818 USDT |
37.4919 USDT |
37.3330 USDT |