Crypto exchange DigiFinex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on DigiFinex: avax_usdt
Date Price Volume Open Low High Close
2024-04-04 46.8178 USDT 67,977.0800 AVAX 47.4439 USDT 46.0421 USDT 46.7469 USDT 46.1601 USDT
2024-04-03 46.7982 USDT 66,530.7400 AVAX 46.3798 USDT 44.9761 USDT 45.8459 USDT 46.1881 USDT
2024-04-02 47.8265 USDT 41,231.6800 AVAX 47.2599 USDT 46.6600 USDT 47.3289 USDT 46.8279 USDT
2024-04-01 52.1618 USDT 21,685.7700 AVAX 50.9999 USDT 50.9101 USDT 51.5299 USDT 51.4800 USDT
2024-03-31 53.6260 USDT 54,390.5000 AVAX 53.2091 USDT 53.1771 USDT 53.3120 USDT 53.8250 USDT
2024-03-30 53.7960 USDT 8,239.3700 AVAX 53.4359 USDT 52.9771 USDT 53.3499 USDT 53.1452 USDT
2024-03-29 53.5629 USDT 28,502.5700 AVAX 53.0799 USDT 52.5240 USDT 53.0341 USDT 53.5000 USDT
2024-03-28 54.3181 USDT 4,613.1200 AVAX 54.6799 USDT 54.1991 USDT 54.5199 USDT 54.1991 USDT
2024-03-27 54.6806 USDT 37,048.8200 AVAX 53.2500 USDT 53.2499 USDT 54.0329 USDT 54.0799 USDT
2024-03-26 57.3486 USDT 17,555.5200 AVAX 55.9509 USDT 55.3781 USDT 56.1299 USDT 56.0000 USDT
2024-03-25 57.1665 USDT 25,824.9000 AVAX 58.1321 USDT 57.3101 USDT 58.4999 USDT 58.0421 USDT
2024-03-24 53.5748 USDT 21,276.4900 AVAX 53.7991 USDT 53.6461 USDT 54.0089 USDT 54.5110 USDT
2024-03-23 54.3899 USDT 31,490.5800 AVAX 54.9471 USDT 53.6201 USDT 54.0299 USDT 53.6515 USDT
2024-03-22 54.6577 USDT 92,859.5400 AVAX 53.4699 USDT 51.6371 USDT 52.3171 USDT 52.2799 USDT
2024-03-21 55.3785 USDT 27,285.9800 AVAX 53.7199 USDT 53.1431 USDT 54.1449 USDT 53.7471 USDT
2024-03-20 53.3500 USDT 31,055.5000 AVAX 55.7877 USDT 55.6931 USDT 56.9199 USDT 56.6599 USDT
2024-03-19 58.2835 USDT 85,261.5900 AVAX 56.7700 USDT 53.5901 USDT 56.1599 USDT 53.6299 USDT
2024-03-18 61.3704 USDT 88,428.5800 AVAX 61.9301 USDT 61.3591 USDT 63.6199 USDT 62.3027 USDT
2024-03-17 54.6862 USDT 129,888.3100 AVAX 56.1699 USDT 55.8301 USDT 56.8299 USDT 57.5399 USDT
2024-03-16 57.4413 USDT 38,217.6400 AVAX 53.7601 USDT 52.6201 USDT 53.3099 USDT 52.9299 USDT
2024-03-15 54.0049 USDT 155,241.5000 AVAX 57.3309 USDT 54.6751 USDT 56.4499 USDT 55.1108 USDT
2024-03-14 55.4450 USDT 253,614.1300 AVAX 54.3602 USDT 50.4901 USDT 52.4299 USDT 51.4809 USDT
2024-03-13 53.9260 USDT 188,830.4700 AVAX 52.8319 USDT 52.5401 USDT 53.9399 USDT 54.4525 USDT
2024-03-12 50.7130 USDT 9,626.0500 AVAX 55.2761 USDT 54.6581 USDT 55.4999 USDT 55.4701 USDT
2024-03-11 45.4045 USDT 39,704.0400 AVAX 48.0299 USDT 47.3061 USDT 47.8299 USDT 47.7111 USDT
2024-03-10 42.6923 USDT 13,617.5300 AVAX 42.0061 USDT 41.4281 USDT 41.8699 USDT 41.5592 USDT
2024-03-09 42.8837 USDT 7,233.4100 AVAX 43.0360 USDT 42.8501 USDT 42.9999 USDT 42.9899 USDT
2024-03-08 42.9185 USDT 263,504.7000 AVAX 43.4101 USDT 41.0801 USDT 42.5899 USDT 42.1999 USDT
2024-03-07 43.1311 USDT 109,735.6300 AVAX 43.7729 USDT 43.3111 USDT 43.8289 USDT 43.3271 USDT
2024-03-06 40.1893 USDT 112,110.9500 AVAX 40.2679 USDT 40.0251 USDT 40.9898 USDT 41.4565 USDT
2024-03-05 41.6843 USDT 533,603.9500 AVAX 44.1369 USDT 34.4894 USDT 38.3699 USDT 38.3900 USDT
2024-03-04 42.8791 USDT 100,247.9000 AVAX 41.8401 USDT 41.4201 USDT 42.4499 USDT 42.2499 USDT
2024-03-03 42.9774 USDT 51,184.6200 AVAX 42.5701 USDT 42.3601 USDT 42.6789 USDT 42.4702 USDT
2024-03-02 42.8246 USDT 73,632.1300 AVAX 42.7751 USDT 42.4099 USDT 42.8889 USDT 43.3501 USDT
2024-03-01 42.0038 USDT 87,508.0900 AVAX 41.9401 USDT 41.3390 USDT 41.7529 USDT 41.9889 USDT
2024-02-29 42.4206 USDT 106,195.1700 AVAX 42.0501 USDT 39.6261 USDT 40.4469 USDT 40.4271 USDT
2024-02-28 39.4958 USDT 253,875.1200 AVAX 39.6799 USDT 36.2127 USDT 38.9999 USDT 38.8801 USDT
2024-02-27 39.2408 USDT 57,725.1700 AVAX 39.2001 USDT 38.3101 USDT 38.9799 USDT 39.1199 USDT
2024-02-26 37.7002 USDT 126,512.1600 AVAX 37.7299 USDT 37.6499 USDT 38.3699 USDT 39.0299 USDT
2024-02-25 36.8160 USDT 43,099.0000 AVAX 36.7699 USDT 36.6301 USDT 36.9099 USDT 37.0301 USDT
2024-02-24 36.2498 USDT 26,629.3700 AVAX 36.3801 USDT 36.2699 USDT 36.4399 USDT 36.7301 USDT
2024-02-23 36.3173 USDT 98,805.9000 AVAX 36.5401 USDT 35.1701 USDT 36.0999 USDT 36.4201 USDT
2024-02-22 37.3425 USDT 48,209.0100 AVAX 37.3299 USDT 36.7101 USDT 37.1499 USDT 36.9952 USDT
2024-02-21 36.9919 USDT 61,766.3900 AVAX 36.2601 USDT 35.9001 USDT 36.4199 USDT 37.4399 USDT
2024-02-20 38.5076 USDT 38,838.2400 AVAX 37.5301 USDT 37.4601 USDT 37.8899 USDT 38.1999 USDT
2024-02-19 39.8994 USDT 37,550.1300 AVAX 39.5701 USDT 39.2101 USDT 39.4640 USDT 39.7701 USDT
2024-02-18 40.0538 USDT 27,623.8300 AVAX 40.3001 USDT 39.8701 USDT 40.2299 USDT 40.6799 USDT
2024-02-17 39.5133 USDT 23,770.1600 AVAX 39.6157 USDT 39.5201 USDT 39.7301 USDT 39.7501 USDT
2024-02-16 40.8044 USDT 7,558.0100 AVAX 40.1301 USDT 39.7701 USDT 40.2499 USDT 39.8299 USDT
2024-02-15 42.2494 USDT 16,392.3800 AVAX 40.9917 USDT 40.9801 USDT 41.5001 USDT 41.5501 USDT