Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
21.3436 USDT |
13,620.0050 AVAX |
21.0380 USDT |
20.9319 USDT |
21.0399 USDT |
20.9675 USDT |
| 2022-07-16 |
20.2194 USDT |
18,369.6200 AVAX |
21.3180 USDT |
21.1784 USDT |
21.3422 USDT |
21.2525 USDT |
| 2022-07-15 |
19.7556 USDT |
26,553.7380 AVAX |
19.5486 USDT |
19.4824 USDT |
19.8240 USDT |
19.6728 USDT |
| 2022-07-14 |
18.7192 USDT |
94,229.1040 AVAX |
19.6912 USDT |
19.4626 USDT |
19.5516 USDT |
19.4718 USDT |
| 2022-07-13 |
17.4724 USDT |
221,869.2980 AVAX |
17.9199 USDT |
17.7573 USDT |
18.0725 USDT |
18.8609 USDT |
| 2022-07-12 |
17.5662 USDT |
163,787.5360 AVAX |
17.8465 USDT |
17.0401 USDT |
17.2353 USDT |
17.1836 USDT |
| 2022-07-11 |
18.3725 USDT |
68,492.5170 AVAX |
18.2999 USDT |
17.3327 USDT |
17.5044 USDT |
17.4648 USDT |
| 2022-07-10 |
19.2945 USDT |
53,016.6150 AVAX |
19.0588 USDT |
18.9488 USDT |
19.1582 USDT |
19.1565 USDT |
| 2022-07-09 |
19.9382 USDT |
47,593.2590 AVAX |
20.0942 USDT |
19.8475 USDT |
20.0800 USDT |
19.9117 USDT |
| 2022-07-08 |
20.1341 USDT |
55,058.6830 AVAX |
20.0889 USDT |
19.8485 USDT |
20.0499 USDT |
20.0504 USDT |
| 2022-07-07 |
19.6882 USDT |
59,221.6000 AVAX |
20.4699 USDT |
20.0101 USDT |
20.3199 USDT |
20.3262 USDT |
| 2022-07-06 |
18.5417 USDT |
85,985.9560 AVAX |
19.1202 USDT |
18.7901 USDT |
19.0701 USDT |
19.1814 USDT |
| 2022-07-05 |
17.5854 USDT |
151,386.9600 AVAX |
17.8131 USDT |
17.7383 USDT |
18.0303 USDT |
18.0816 USDT |
| 2022-07-04 |
17.2257 USDT |
75,882.6530 AVAX |
17.4713 USDT |
17.3997 USDT |
17.7901 USDT |
17.8901 USDT |
| 2022-07-03 |
16.2363 USDT |
45,797.3890 AVAX |
16.4657 USDT |
16.4099 USDT |
16.5337 USDT |
16.5499 USDT |
| 2022-07-02 |
16.2824 USDT |
29,001.3750 AVAX |
16.4699 USDT |
16.3101 USDT |
16.4301 USDT |
16.5099 USDT |
| 2022-07-01 |
16.4219 USDT |
8,122.2870 AVAX |
16.1315 USDT |
16.0555 USDT |
16.3701 USDT |
16.0899 USDT |
| 2022-06-30 |
16.5802 USDT |
17,767.6990 AVAX |
16.1199 USDT |
16.0899 USDT |
16.3602 USDT |
16.3107 USDT |
| 2022-06-29 |
17.9748 USDT |
69,910.9650 AVAX |
17.4901 USDT |
17.4399 USDT |
17.9000 USDT |
17.8925 USDT |
| 2022-06-28 |
19.4201 USDT |
66,197.1490 AVAX |
18.7898 USDT |
18.2701 USDT |
18.7974 USDT |
18.4401 USDT |
| 2022-06-27 |
20.2389 USDT |
62,254.2020 AVAX |
19.7501 USDT |
19.1799 USDT |
19.5499 USDT |
19.4727 USDT |
| 2022-06-26 |
21.1012 USDT |
50,151.3380 AVAX |
20.4501 USDT |
20.1101 USDT |
20.4101 USDT |
20.6099 USDT |
| 2022-06-25 |
20.7704 USDT |
58,563.4200 AVAX |
20.5100 USDT |
20.2399 USDT |
20.4170 USDT |
21.4096 USDT |
| 2022-06-24 |
19.2441 USDT |
92,753.7040 AVAX |
18.9899 USDT |
18.9399 USDT |
19.2599 USDT |
20.5999 USDT |
| 2022-06-23 |
17.4748 USDT |
87,801.8060 AVAX |
17.9001 USDT |
17.7093 USDT |
18.0799 USDT |
18.1401 USDT |
| 2022-06-22 |
16.5905 USDT |
49,241.2720 AVAX |
16.3899 USDT |
16.0406 USDT |
16.4102 USDT |
16.0544 USDT |
| 2022-06-21 |
17.5499 USDT |
42,482.2530 AVAX |
16.8899 USDT |
16.7899 USDT |
17.0601 USDT |
17.1301 USDT |
| 2022-06-20 |
16.7630 USDT |
24,655.1060 AVAX |
16.8296 USDT |
16.5299 USDT |
16.8499 USDT |
16.7208 USDT |
| 2022-06-19 |
15.0134 USDT |
52,348.2000 AVAX |
16.3001 USDT |
15.9698 USDT |
16.3199 USDT |
16.2431 USDT |
| 2022-06-18 |
14.9709 USDT |
186,773.6750 AVAX |
14.8299 USDT |
13.7899 USDT |
14.4101 USDT |
14.4900 USDT |
| 2022-06-17 |
16.1490 USDT |
5,149.0470 AVAX |
16.0327 USDT |
15.9999 USDT |
16.1699 USDT |
16.0400 USDT |
| 2022-06-16 |
16.9500 USDT |
47,688.5650 AVAX |
16.1102 USDT |
16.0752 USDT |
16.4273 USDT |
16.1292 USDT |
| 2022-06-15 |
15.8738 USDT |
14,532.1470 AVAX |
17.2599 USDT |
17.2201 USDT |
17.6701 USDT |
17.5901 USDT |
| 2022-06-14 |
16.2231 USDT |
23,102.8550 AVAX |
15.9801 USDT |
15.5686 USDT |
15.8946 USDT |
15.8501 USDT |
| 2022-06-13 |
15.9876 USDT |
93,646.2230 AVAX |
15.9601 USDT |
15.8999 USDT |
16.2502 USDT |
16.4001 USDT |
| 2022-06-12 |
18.6521 USDT |
68,521.0970 AVAX |
18.2599 USDT |
17.7800 USDT |
17.9699 USDT |
17.9001 USDT |
| 2022-06-11 |
21.2291 USDT |
10,670.2000 AVAX |
20.1001 USDT |
20.0701 USDT |
20.4599 USDT |
20.3799 USDT |
| 2022-06-10 |
23.3864 USDT |
47,433.2770 AVAX |
22.4001 USDT |
22.2899 USDT |
22.6103 USDT |
22.4611 USDT |
| 2022-06-09 |
24.5756 USDT |
37,777.5890 AVAX |
24.6499 USDT |
24.0999 USDT |
24.4599 USDT |
24.4601 USDT |
| 2022-06-08 |
24.4375 USDT |
14,492.5630 AVAX |
24.4201 USDT |
24.2199 USDT |
24.5020 USDT |
24.4799 USDT |
| 2022-06-07 |
24.3843 USDT |
40,063.0520 AVAX |
25.2101 USDT |
24.1399 USDT |
25.3868 USDT |
24.7201 USDT |
| 2022-06-06 |
26.3088 USDT |
39,836.2150 AVAX |
26.0198 USDT |
25.1801 USDT |
25.8199 USDT |
25.8001 USDT |
| 2022-06-05 |
24.5684 USDT |
20,385.2880 AVAX |
24.8108 USDT |
24.3277 USDT |
24.6603 USDT |
24.3332 USDT |
| 2022-06-04 |
23.2104 USDT |
40,008.7990 AVAX |
24.1301 USDT |
23.9499 USDT |
24.3199 USDT |
24.5099 USDT |
| 2022-06-03 |
23.4129 USDT |
19,132.6580 AVAX |
23.0901 USDT |
23.0901 USDT |
23.4003 USDT |
23.3101 USDT |
| 2022-06-02 |
23.6599 USDT |
9,915.7240 AVAX |
24.2805 USDT |
24.1888 USDT |
24.2202 USDT |
24.2201 USDT |
| 2022-06-01 |
25.4184 USDT |
108,391.2360 AVAX |
24.4987 USDT |
23.2398 USDT |
23.7099 USDT |
23.6599 USDT |
| 2022-05-31 |
27.0780 USDT |
44,015.3400 AVAX |
26.3891 USDT |
26.2101 USDT |
26.4779 USDT |
26.5799 USDT |
| 2022-05-30 |
26.9797 USDT |
40,399.0270 AVAX |
26.8369 USDT |
26.7486 USDT |
27.7202 USDT |
27.3501 USDT |
| 2022-05-29 |
25.4415 USDT |
35,522.6610 AVAX |
25.9490 USDT |
25.6601 USDT |
26.2499 USDT |
26.2403 USDT |