Crypto exchange DigiFinex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on DigiFinex: avax_usdt
Date Price Volume Open Low High Close
2022-08-12 28.8153 USDT 4,604.0340 AVAX 29.0274 USDT 28.9905 USDT 29.1685 USDT 29.1267 USDT
2022-08-11 29.3907 USDT 45,082.6080 AVAX 28.8631 USDT 28.7064 USDT 28.9295 USDT 29.0439 USDT
2022-08-10 28.6849 USDT 85,799.9880 AVAX 28.6629 USDT 28.6432 USDT 28.9994 USDT 29.0227 USDT
2022-08-09 27.7741 USDT 11,931.8870 AVAX 27.4921 USDT 27.3843 USDT 27.6263 USDT 27.4026 USDT
2022-08-08 29.0106 USDT 46,387.9110 AVAX 28.9398 USDT 28.1947 USDT 28.3851 USDT 28.1994 USDT
2022-08-07 27.1710 USDT 18,026.6680 AVAX 28.2738 USDT 28.0832 USDT 28.3167 USDT 28.1639 USDT
2022-08-06 25.6779 USDT 38,668.1700 AVAX 26.5683 USDT 26.3031 USDT 26.5874 USDT 26.6669 USDT
2022-08-05 24.1716 USDT 24,581.4930 AVAX 24.5046 USDT 24.4954 USDT 24.8348 USDT 24.7948 USDT
2022-08-04 23.3989 USDT 41,786.1070 AVAX 23.2669 USDT 23.0216 USDT 23.2115 USDT 23.1664 USDT
2022-08-03 23.5171 USDT 72,844.2080 AVAX 23.9978 USDT 22.9705 USDT 23.3792 USDT 23.0991 USDT
2022-08-02 22.9651 USDT 59,503.5030 AVAX 23.1015 USDT 22.9297 USDT 23.2439 USDT 23.2359 USDT
2022-08-01 23.5783 USDT 60,647.2280 AVAX 23.1460 USDT 23.1134 USDT 23.3569 USDT 23.6179 USDT
2022-07-31 24.4940 USDT 16,156.6040 AVAX 23.7357 USDT 23.6315 USDT 23.9130 USDT 23.7441 USDT
2022-07-30 24.8525 USDT 178,684.4540 AVAX 25.6736 USDT 23.9838 USDT 24.3560 USDT 24.2156 USDT
2022-07-29 24.4820 USDT 120,940.6350 AVAX 24.3934 USDT 24.2240 USDT 24.6447 USDT 24.6438 USDT
2022-07-28 23.5142 USDT 20,853.9720 AVAX 24.3665 USDT 24.1753 USDT 24.3337 USDT 24.3237 USDT
2022-07-27 21.7348 USDT 40,054.6570 AVAX 22.9097 USDT 22.8427 USDT 23.1165 USDT 23.2304 USDT
2022-07-26 20.4431 USDT 22,450.2640 AVAX 20.0114 USDT 20.0065 USDT 20.4125 USDT 20.3939 USDT
2022-07-25 22.1336 USDT 112,568.2130 AVAX 21.6284 USDT 21.3694 USDT 21.5451 USDT 21.4575 USDT
2022-07-24 23.9391 USDT 55,476.3930 AVAX 24.1578 USDT 23.7306 USDT 24.0520 USDT 23.8454 USDT
2022-07-23 23.7028 USDT 27,813.9500 AVAX 23.1041 USDT 23.0986 USDT 23.7360 USDT 23.7358 USDT
2022-07-22 24.7537 USDT 17,824.6530 AVAX 23.7706 USDT 23.7240 USDT 23.9384 USDT 23.8451 USDT
2022-07-21 24.0209 USDT 38,919.8120 AVAX 25.2633 USDT 25.0150 USDT 25.1364 USDT 25.0850 USDT
2022-07-20 25.0247 USDT 28,365.8760 AVAX 24.3730 USDT 23.7739 USDT 24.3786 USDT 23.8194 USDT
2022-07-19 24.4260 USDT 39,036.3940 AVAX 25.0561 USDT 24.9283 USDT 25.2808 USDT 25.1650 USDT
2022-07-18 23.0601 USDT 23,477.7270 AVAX 22.4079 USDT 22.3529 USDT 22.8993 USDT 22.7139 USDT
2022-07-17 21.3436 USDT 13,620.0050 AVAX 21.0380 USDT 20.9319 USDT 21.0399 USDT 20.9675 USDT
2022-07-16 20.2194 USDT 18,369.6200 AVAX 21.3180 USDT 21.1784 USDT 21.3422 USDT 21.2525 USDT
2022-07-15 19.7556 USDT 26,553.7380 AVAX 19.5486 USDT 19.4824 USDT 19.8240 USDT 19.6728 USDT
2022-07-14 18.7192 USDT 94,229.1040 AVAX 19.6912 USDT 19.4626 USDT 19.5516 USDT 19.4718 USDT
2022-07-13 17.4724 USDT 221,869.2980 AVAX 17.9199 USDT 17.7573 USDT 18.0725 USDT 18.8609 USDT
2022-07-12 17.5662 USDT 163,787.5360 AVAX 17.8465 USDT 17.0401 USDT 17.2353 USDT 17.1836 USDT
2022-07-11 18.3725 USDT 68,492.5170 AVAX 18.2999 USDT 17.3327 USDT 17.5044 USDT 17.4648 USDT
2022-07-10 19.2945 USDT 53,016.6150 AVAX 19.0588 USDT 18.9488 USDT 19.1582 USDT 19.1565 USDT
2022-07-09 19.9382 USDT 47,593.2590 AVAX 20.0942 USDT 19.8475 USDT 20.0800 USDT 19.9117 USDT
2022-07-08 20.1341 USDT 55,058.6830 AVAX 20.0889 USDT 19.8485 USDT 20.0499 USDT 20.0504 USDT
2022-07-07 19.6882 USDT 59,221.6000 AVAX 20.4699 USDT 20.0101 USDT 20.3199 USDT 20.3262 USDT
2022-07-06 18.5417 USDT 85,985.9560 AVAX 19.1202 USDT 18.7901 USDT 19.0701 USDT 19.1814 USDT
2022-07-05 17.5854 USDT 151,386.9600 AVAX 17.8131 USDT 17.7383 USDT 18.0303 USDT 18.0816 USDT
2022-07-04 17.2257 USDT 75,882.6530 AVAX 17.4713 USDT 17.3997 USDT 17.7901 USDT 17.8901 USDT
2022-07-03 16.2363 USDT 45,797.3890 AVAX 16.4657 USDT 16.4099 USDT 16.5337 USDT 16.5499 USDT
2022-07-02 16.2824 USDT 29,001.3750 AVAX 16.4699 USDT 16.3101 USDT 16.4301 USDT 16.5099 USDT
2022-07-01 16.4219 USDT 8,122.2870 AVAX 16.1315 USDT 16.0555 USDT 16.3701 USDT 16.0899 USDT
2022-06-30 16.5802 USDT 17,767.6990 AVAX 16.1199 USDT 16.0899 USDT 16.3602 USDT 16.3107 USDT
2022-06-29 17.9748 USDT 69,910.9650 AVAX 17.4901 USDT 17.4399 USDT 17.9000 USDT 17.8925 USDT
2022-06-28 19.4201 USDT 66,197.1490 AVAX 18.7898 USDT 18.2701 USDT 18.7974 USDT 18.4401 USDT
2022-06-27 20.2389 USDT 62,254.2020 AVAX 19.7501 USDT 19.1799 USDT 19.5499 USDT 19.4727 USDT
2022-06-26 21.1012 USDT 50,151.3380 AVAX 20.4501 USDT 20.1101 USDT 20.4101 USDT 20.6099 USDT
2022-06-25 20.7704 USDT 58,563.4200 AVAX 20.5100 USDT 20.2399 USDT 20.4170 USDT 21.4096 USDT
2022-06-24 19.2441 USDT 92,753.7040 AVAX 18.9899 USDT 18.9399 USDT 19.2599 USDT 20.5999 USDT