Crypto exchange DigiFinex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on DigiFinex: avax_usdt
Date Price Volume Open Low High Close
2022-04-19 78.8920 USDT 16,896.7920 AVAX 79.6499 USDT 78.9281 USDT 79.6499 USDT 79.7831 USDT
2022-04-18 74.6265 USDT 30,688.8930 AVAX 76.3342 USDT 76.3339 USDT 77.0329 USDT 77.8021 USDT
2022-04-17 77.7931 USDT 11,614.4080 AVAX 77.3101 USDT 77.1761 USDT 77.5399 USDT 77.3299 USDT
2022-04-16 77.3056 USDT 16,565.7980 AVAX 77.3031 USDT 77.2681 USDT 77.9199 USDT 78.0491 USDT
2022-04-15 76.8703 USDT 10,817.6370 AVAX 77.4091 USDT 76.8099 USDT 77.2199 USDT 77.3369 USDT
2022-04-14 79.1608 USDT 30,630.5180 AVAX 76.4199 USDT 76.3301 USDT 76.8599 USDT 76.8591 USDT
2022-04-13 78.1606 USDT 40,057.4170 AVAX 80.1299 USDT 79.4199 USDT 79.8575 USDT 79.5879 USDT
2022-04-12 76.6688 USDT 11,977.7090 AVAX 75.4671 USDT 75.4512 USDT 76.6599 USDT 76.2731 USDT
2022-04-11 77.4735 USDT 29,669.1080 AVAX 74.1489 USDT 72.7240 USDT 73.8329 USDT 73.8301 USDT
2022-04-10 84.1099 USDT 3,918.5710 AVAX 84.4961 USDT 84.1761 USDT 84.8549 USDT 84.4991 USDT
2022-04-09 83.5951 USDT 15,611.3350 AVAX 82.9001 USDT 82.8190 USDT 83.5299 USDT 84.4699 USDT
2022-04-08 87.7517 USDT 18,252.3210 AVAX 83.5889 USDT 82.7011 USDT 83.9029 USDT 83.4599 USDT
2022-04-07 84.6667 USDT 17,828.9960 AVAX 87.0501 USDT 86.8901 USDT 87.7137 USDT 88.3801 USDT
2022-04-06 87.4776 USDT 107,846.1060 AVAX 84.2892 USDT 83.1299 USDT 85.7641 USDT 86.3501 USDT
2022-04-05 94.9537 USDT 8,006.0350 AVAX 92.0670 USDT 91.4159 USDT 92.2479 USDT 91.5558 USDT
2022-04-04 95.5842 USDT 19,855.6480 AVAX 94.1199 USDT 93.4701 USDT 94.8299 USDT 94.8299 USDT
2022-04-03 97.6222 USDT 18,306.8600 AVAX 98.2200 USDT 98.0250 USDT 99.3841 USDT 99.3751 USDT
2022-04-02 99.5114 USDT 98,044.5220 AVAX 100.0299 USDT 96.3929 USDT 98.2829 USDT 98.2720 USDT
2022-04-01 95.2460 USDT 55,984.8060 AVAX 99.0951 USDT 95.7299 USDT 96.9052 USDT 96.3431 USDT
2022-03-31 97.9556 USDT 55,094.2670 AVAX 94.4799 USDT 94.4501 USDT 95.8899 USDT 96.2759 USDT
2022-03-30 95.1796 USDT 97,297.4320 AVAX 95.7960 USDT 94.9010 USDT 96.3699 USDT 95.8319 USDT
2022-03-29 93.3507 USDT 55,544.8600 AVAX 92.7381 USDT 91.9801 USDT 92.7240 USDT 92.6501 USDT
2022-03-28 92.3666 USDT 101,097.2410 AVAX 95.1190 USDT 90.3600 USDT 92.4829 USDT 90.6841 USDT
2022-03-27 86.2356 USDT 80,192.8670 AVAX 85.6059 USDT 85.5001 USDT 85.9801 USDT 88.5800 USDT
2022-03-26 84.9001 USDT 5,047.7720 AVAX 85.9814 USDT 85.7201 USDT 86.1478 USDT 85.7637 USDT
2022-03-25 85.3914 USDT 15,924.5450 AVAX 83.9110 USDT 82.9711 USDT 83.2899 USDT 83.2559 USDT
2022-03-24 86.1605 USDT 30,119.8380 AVAX 86.5901 USDT 86.5411 USDT 87.5651 USDT 87.5399 USDT
2022-03-23 84.7283 USDT 2,842.7830 AVAX 85.0001 USDT 84.9301 USDT 85.3059 USDT 85.2601 USDT
2022-03-22 87.3101 USDT 9,749.3090 AVAX 86.1399 USDT 85.6299 USDT 86.1466 USDT 85.7101 USDT
2022-03-21 87.7570 USDT 15,238.4790 AVAX 86.7501 USDT 86.0984 USDT 87.1501 USDT 86.4800 USDT
2022-03-20 87.1902 USDT 25,542.3010 AVAX 86.6199 USDT 84.4801 USDT 86.6199 USDT 84.7601 USDT
2022-03-19 88.7443 USDT 27,430.1460 AVAX 91.2549 USDT 88.6749 USDT 91.1089 USDT 89.0971 USDT
2022-03-18 81.2537 USDT 98,471.7410 AVAX 84.7700 USDT 84.5711 USDT 86.3900 USDT 85.8101 USDT
2022-03-17 78.4703 USDT 45,154.5640 AVAX 78.7001 USDT 78.2691 USDT 79.1999 USDT 79.5669 USDT
2022-03-16 70.9037 USDT 144,456.8800 AVAX 70.8424 USDT 69.4199 USDT 71.4099 USDT 73.0884 USDT
2022-03-15 68.9340 USDT 93,781.1780 AVAX 70.4100 USDT 70.1401 USDT 70.8486 USDT 70.2801 USDT
2022-03-14 67.6519 USDT 65,762.9020 AVAX 66.0500 USDT 66.0201 USDT 66.6801 USDT 68.3159 USDT
2022-03-13 70.7212 USDT 6,486.9820 AVAX 69.6899 USDT 69.1001 USDT 69.9899 USDT 69.3322 USDT
2022-03-12 72.0968 USDT 1,277.8140 AVAX 71.2439 USDT 71.1111 USDT 71.4559 USDT 71.2874 USDT
2022-03-11 74.1093 USDT 3,636.7570 AVAX 71.5931 USDT 71.5441 USDT 72.1937 USDT 72.0759 USDT
2022-03-10 74.7320 USDT 4,511.8140 AVAX 73.6669 USDT 73.1669 USDT 74.2609 USDT 73.9499 USDT
2022-03-09 77.7599 USDT 20,500.3690 AVAX 76.8899 USDT 76.6631 USDT 77.9813 USDT 77.8701 USDT
2022-03-08 73.0012 USDT 24,971.4660 AVAX 72.5679 USDT 72.2801 USDT 72.8979 USDT 72.6879 USDT
2022-03-07 73.0865 USDT 30,915.2160 AVAX 71.3200 USDT 70.8439 USDT 72.4699 USDT 71.5246 USDT
2022-03-06 75.0585 USDT 8,589.5210 AVAX 73.7701 USDT 73.6999 USDT 74.2100 USDT 74.0399 USDT
2022-03-05 76.2681 USDT 5,152.4590 AVAX 77.5099 USDT 76.8731 USDT 77.5099 USDT 76.9393 USDT
2022-03-04 78.5239 USDT 5,948.8460 AVAX 75.7701 USDT 75.3749 USDT 75.9259 USDT 75.7201 USDT
2022-03-03 80.5681 USDT 30,122.4190 AVAX 78.5277 USDT 78.4699 USDT 79.4599 USDT 79.0101 USDT
2022-03-02 85.4497 USDT 67,155.2400 AVAX 82.8099 USDT 82.2901 USDT 83.3199 USDT 83.9791 USDT
2022-03-01 87.0245 USDT 66,889.5570 AVAX 86.8999 USDT 84.9801 USDT 86.6831 USDT 87.0519 USDT