Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
15.9955 USDT |
64,957.6130 AVAX |
15.7087 USDT |
15.5673 USDT |
15.7722 USDT |
15.8601 USDT |
| 2022-10-17 |
15.9727 USDT |
33,680.0770 AVAX |
16.1201 USDT |
15.9501 USDT |
16.0399 USDT |
16.1067 USDT |
| 2022-10-16 |
15.6230 USDT |
51,617.2170 AVAX |
15.5786 USDT |
15.5501 USDT |
15.5989 USDT |
15.7562 USDT |
| 2022-10-15 |
15.6551 USDT |
13,844.6160 AVAX |
15.6101 USDT |
15.5101 USDT |
15.5776 USDT |
15.5238 USDT |
| 2022-10-14 |
16.0503 USDT |
26,451.8660 AVAX |
15.8699 USDT |
15.6780 USDT |
15.7494 USDT |
15.6878 USDT |
| 2022-10-13 |
15.1776 USDT |
37,257.5180 AVAX |
15.4966 USDT |
15.4599 USDT |
15.6724 USDT |
15.8099 USDT |
| 2022-10-12 |
15.9960 USDT |
16,308.7730 AVAX |
15.9675 USDT |
15.8301 USDT |
15.9776 USDT |
15.9760 USDT |
| 2022-10-11 |
15.9910 USDT |
19,634.0900 AVAX |
16.1398 USDT |
15.8887 USDT |
15.9799 USDT |
15.9801 USDT |
| 2022-10-10 |
16.7576 USDT |
1,637.4200 AVAX |
16.5730 USDT |
16.5677 USDT |
16.6157 USDT |
16.5677 USDT |
| 2022-10-09 |
16.8890 USDT |
3,875.4030 AVAX |
16.9562 USDT |
16.9101 USDT |
16.9801 USDT |
16.9417 USDT |
| 2022-10-08 |
16.8753 USDT |
8,490.7450 AVAX |
16.8801 USDT |
16.7801 USDT |
16.8199 USDT |
16.7991 USDT |
| 2022-10-07 |
16.9360 USDT |
13,610.9530 AVAX |
16.8001 USDT |
16.7601 USDT |
16.8299 USDT |
16.9181 USDT |
| 2022-10-06 |
17.3544 USDT |
18,269.4270 AVAX |
17.2169 USDT |
17.0728 USDT |
17.1299 USDT |
17.0728 USDT |
| 2022-10-05 |
17.2339 USDT |
20,251.7690 AVAX |
17.2290 USDT |
17.1814 USDT |
17.2332 USDT |
17.2332 USDT |
| 2022-10-04 |
17.3320 USDT |
29,087.0770 AVAX |
17.3701 USDT |
17.2903 USDT |
17.4106 USDT |
17.4406 USDT |
| 2022-10-03 |
16.7737 USDT |
18,040.7260 AVAX |
16.9701 USDT |
16.9701 USDT |
17.0857 USDT |
17.0917 USDT |
| 2022-10-02 |
16.8820 USDT |
17,242.8800 AVAX |
16.7889 USDT |
16.7376 USDT |
16.8015 USDT |
16.7580 USDT |
| 2022-10-01 |
17.1356 USDT |
19,534.5220 AVAX |
17.1059 USDT |
16.8899 USDT |
16.9999 USDT |
16.9882 USDT |
| 2022-09-30 |
17.3503 USDT |
29,510.6020 AVAX |
17.2210 USDT |
17.0199 USDT |
17.1733 USDT |
17.2025 USDT |
| 2022-09-29 |
17.1650 USDT |
24,990.8340 AVAX |
17.2470 USDT |
17.1374 USDT |
17.2902 USDT |
17.3504 USDT |
| 2022-09-28 |
17.0698 USDT |
25,405.1090 AVAX |
17.2947 USDT |
17.2178 USDT |
17.3496 USDT |
17.2401 USDT |
| 2022-09-27 |
17.7754 USDT |
66,535.2500 AVAX |
17.2083 USDT |
17.0416 USDT |
17.1738 USDT |
17.1399 USDT |
| 2022-09-26 |
17.3202 USDT |
32,710.4450 AVAX |
17.3194 USDT |
17.2532 USDT |
17.4023 USDT |
17.3901 USDT |
| 2022-09-25 |
17.6480 USDT |
25,769.3270 AVAX |
17.5799 USDT |
17.3756 USDT |
17.4899 USDT |
17.4101 USDT |
| 2022-09-24 |
17.9159 USDT |
21,129.1660 AVAX |
17.8699 USDT |
17.5438 USDT |
17.6801 USDT |
17.6402 USDT |
| 2022-09-23 |
17.6432 USDT |
46,687.1520 AVAX |
17.2489 USDT |
17.2190 USDT |
17.4901 USDT |
17.9691 USDT |
| 2022-09-22 |
17.1802 USDT |
5,462.9230 AVAX |
17.5540 USDT |
17.5224 USDT |
17.6344 USDT |
17.5556 USDT |
| 2022-09-21 |
17.0153 USDT |
181,670.2000 AVAX |
17.3401 USDT |
16.3001 USDT |
16.8815 USDT |
16.3379 USDT |
| 2022-09-20 |
16.9573 USDT |
27,133.0480 AVAX |
16.7899 USDT |
16.5799 USDT |
16.7605 USDT |
16.5991 USDT |
| 2022-09-19 |
16.8627 USDT |
34,592.4460 AVAX |
16.9701 USDT |
16.9590 USDT |
17.1499 USDT |
17.2375 USDT |
| 2022-09-18 |
18.1200 USDT |
94,499.5460 AVAX |
17.9032 USDT |
16.2701 USDT |
16.9305 USDT |
16.7136 USDT |
| 2022-09-17 |
18.2803 USDT |
18,312.8590 AVAX |
18.5600 USDT |
18.3457 USDT |
18.4299 USDT |
18.4320 USDT |
| 2022-09-16 |
17.9653 USDT |
31,107.1480 AVAX |
17.9073 USDT |
17.8850 USDT |
18.0201 USDT |
18.0422 USDT |
| 2022-09-15 |
18.8039 USDT |
23,435.5490 AVAX |
18.5231 USDT |
18.3068 USDT |
18.5073 USDT |
18.5015 USDT |
| 2022-09-14 |
18.9954 USDT |
76,505.8740 AVAX |
18.9099 USDT |
18.4432 USDT |
18.9299 USDT |
19.0603 USDT |
| 2022-09-13 |
20.5479 USDT |
12,939.3880 AVAX |
18.9891 USDT |
18.7653 USDT |
18.9899 USDT |
18.8803 USDT |
| 2022-09-12 |
21.0595 USDT |
10,651.5080 AVAX |
21.4499 USDT |
21.1999 USDT |
21.4584 USDT |
21.2899 USDT |
| 2022-09-11 |
20.4672 USDT |
25,769.6020 AVAX |
20.5101 USDT |
20.1825 USDT |
20.5799 USDT |
20.4601 USDT |
| 2022-09-10 |
20.4749 USDT |
68,745.1800 AVAX |
20.3801 USDT |
20.2109 USDT |
20.4077 USDT |
20.6599 USDT |
| 2022-09-09 |
20.0523 USDT |
16,217.1940 AVAX |
20.3001 USDT |
20.1701 USDT |
20.2499 USDT |
20.1901 USDT |
| 2022-09-08 |
18.8478 USDT |
8,263.4130 AVAX |
18.9999 USDT |
18.8999 USDT |
19.0099 USDT |
18.9271 USDT |
| 2022-09-07 |
18.5330 USDT |
117,929.5310 AVAX |
18.7799 USDT |
18.6901 USDT |
18.8999 USDT |
19.1399 USDT |
| 2022-09-06 |
19.5168 USDT |
67,659.3910 AVAX |
18.4400 USDT |
18.1501 USDT |
18.3799 USDT |
18.2299 USDT |
| 2022-09-05 |
18.7811 USDT |
34,178.5540 AVAX |
18.7737 USDT |
18.6301 USDT |
18.7699 USDT |
18.8399 USDT |
| 2022-09-04 |
18.9444 USDT |
6,934.1080 AVAX |
18.8799 USDT |
18.8501 USDT |
19.0301 USDT |
19.0064 USDT |
| 2022-09-03 |
18.8302 USDT |
19,683.3440 AVAX |
18.8408 USDT |
18.6901 USDT |
18.7899 USDT |
18.7533 USDT |
| 2022-09-02 |
19.2041 USDT |
116,173.1060 AVAX |
19.2601 USDT |
18.6801 USDT |
18.9299 USDT |
18.9499 USDT |
| 2022-09-01 |
18.9343 USDT |
24,093.4230 AVAX |
19.1699 USDT |
19.1601 USDT |
19.3134 USDT |
19.2181 USDT |
| 2022-08-31 |
19.6457 USDT |
65,518.8090 AVAX |
19.4099 USDT |
19.1401 USDT |
19.3899 USDT |
19.3799 USDT |
| 2022-08-30 |
19.7403 USDT |
148,456.5570 AVAX |
19.2399 USDT |
19.2301 USDT |
19.6399 USDT |
19.5801 USDT |