Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
22.6155 USDT |
16,799.5650 AVAX |
22.7581 USDT |
22.5600 USDT |
23.0161 USDT |
22.8479 USDT |
| 2022-05-26 |
25.0734 USDT |
166,293.9140 AVAX |
25.3298 USDT |
24.0090 USDT |
24.5989 USDT |
24.6011 USDT |
| 2022-05-25 |
28.1589 USDT |
44,609.9030 AVAX |
27.5871 USDT |
27.2571 USDT |
27.6976 USDT |
27.2632 USDT |
| 2022-05-24 |
28.5275 USDT |
100,253.1230 AVAX |
28.2115 USDT |
28.1201 USDT |
28.7231 USDT |
29.0601 USDT |
| 2022-05-23 |
31.3853 USDT |
129,386.8360 AVAX |
29.8901 USDT |
28.5379 USDT |
29.1811 USDT |
29.0159 USDT |
| 2022-05-22 |
30.8093 USDT |
66,033.9740 AVAX |
31.1699 USDT |
30.8299 USDT |
31.2499 USDT |
30.9801 USDT |
| 2022-05-21 |
29.4158 USDT |
43,123.7860 AVAX |
29.5999 USDT |
29.1599 USDT |
29.6299 USDT |
30.0126 USDT |
| 2022-05-20 |
29.8913 USDT |
16,170.0120 AVAX |
28.9699 USDT |
28.7721 USDT |
29.3901 USDT |
29.0699 USDT |
| 2022-05-19 |
29.5737 USDT |
33,076.3280 AVAX |
29.6580 USDT |
28.9211 USDT |
29.6599 USDT |
29.6598 USDT |
| 2022-05-18 |
32.4014 USDT |
252,024.9100 AVAX |
31.2576 USDT |
30.0411 USDT |
30.7461 USDT |
31.0129 USDT |
| 2022-05-17 |
33.9605 USDT |
84,167.8540 AVAX |
33.3651 USDT |
33.1541 USDT |
33.6831 USDT |
34.4041 USDT |
| 2022-05-16 |
33.5791 USDT |
34,423.4400 AVAX |
32.8999 USDT |
32.7699 USDT |
33.2719 USDT |
33.2401 USDT |
| 2022-05-15 |
34.0903 USDT |
121,536.5320 AVAX |
34.8569 USDT |
34.5211 USDT |
35.2209 USDT |
36.3051 USDT |
| 2022-05-14 |
31.5211 USDT |
99,660.2370 AVAX |
31.7366 USDT |
31.1249 USDT |
31.8399 USDT |
33.0099 USDT |
| 2022-05-13 |
34.1611 USDT |
103,259.4380 AVAX |
34.0705 USDT |
32.5100 USDT |
33.0199 USDT |
32.9801 USDT |
| 2022-05-12 |
29.1468 USDT |
36,826.4720 AVAX |
30.8070 USDT |
29.1141 USDT |
29.9519 USDT |
29.1234 USDT |
| 2022-05-11 |
36.2875 USDT |
179,476.4100 AVAX |
31.4200 USDT |
27.5889 USDT |
31.0002 USDT |
30.3101 USDT |
| 2022-05-10 |
45.4801 USDT |
113,574.2320 AVAX |
45.7599 USDT |
42.2790 USDT |
44.5429 USDT |
44.3801 USDT |
| 2022-05-09 |
47.7782 USDT |
59,791.0000 AVAX |
45.0901 USDT |
43.1739 USDT |
44.5959 USDT |
43.5751 USDT |
| 2022-05-08 |
53.1342 USDT |
9,922.2630 AVAX |
52.3801 USDT |
52.2931 USDT |
52.8369 USDT |
52.6991 USDT |
| 2022-05-07 |
56.5966 USDT |
27,718.8830 AVAX |
57.3315 USDT |
56.3479 USDT |
56.9399 USDT |
56.4969 USDT |
| 2022-05-06 |
57.2019 USDT |
46,270.4970 AVAX |
56.6539 USDT |
56.4501 USDT |
57.2559 USDT |
57.1039 USDT |
| 2022-05-05 |
61.5051 USDT |
64,148.3200 AVAX |
58.5601 USDT |
57.9901 USDT |
59.3771 USDT |
58.9101 USDT |
| 2022-05-04 |
62.7965 USDT |
104,150.0060 AVAX |
64.9871 USDT |
64.8900 USDT |
66.9099 USDT |
66.4629 USDT |
| 2022-05-03 |
60.4736 USDT |
7,424.3010 AVAX |
59.6189 USDT |
59.1891 USDT |
59.6831 USDT |
59.6401 USDT |
| 2022-05-02 |
59.5013 USDT |
18,008.4530 AVAX |
60.8349 USDT |
60.1861 USDT |
60.9361 USDT |
60.4199 USDT |
| 2022-05-01 |
58.2035 USDT |
10,801.4590 AVAX |
58.6881 USDT |
58.0799 USDT |
59.0701 USDT |
58.0999 USDT |
| 2022-04-30 |
61.5405 USDT |
5,783.4990 AVAX |
59.6570 USDT |
59.2701 USDT |
59.7249 USDT |
59.2879 USDT |
| 2022-04-29 |
65.7101 USDT |
4,391.2930 AVAX |
63.1271 USDT |
62.9749 USDT |
63.5009 USDT |
63.0221 USDT |
| 2022-04-28 |
68.8041 USDT |
52,721.4070 AVAX |
68.2540 USDT |
67.2839 USDT |
68.2199 USDT |
67.8470 USDT |
| 2022-04-27 |
69.9540 USDT |
25,327.9860 AVAX |
69.1699 USDT |
68.5701 USDT |
69.2236 USDT |
69.7809 USDT |
| 2022-04-26 |
70.1826 USDT |
49,697.1450 AVAX |
69.0099 USDT |
67.5291 USDT |
68.6401 USDT |
69.2911 USDT |
| 2022-04-25 |
69.7891 USDT |
65,043.6920 AVAX |
69.3759 USDT |
69.2401 USDT |
71.1299 USDT |
71.9201 USDT |
| 2022-04-24 |
72.5383 USDT |
26,614.9010 AVAX |
71.7069 USDT |
71.1104 USDT |
71.7379 USDT |
71.9269 USDT |
| 2022-04-23 |
73.8823 USDT |
11,677.5350 AVAX |
74.1809 USDT |
73.2561 USDT |
73.6999 USDT |
73.7551 USDT |
| 2022-04-22 |
75.1189 USDT |
15,211.2820 AVAX |
74.5011 USDT |
73.7321 USDT |
74.2159 USDT |
74.0599 USDT |
| 2022-04-21 |
78.1331 USDT |
49,966.5070 AVAX |
77.5121 USDT |
74.8989 USDT |
75.3569 USDT |
75.2487 USDT |
| 2022-04-20 |
79.2858 USDT |
20,472.2620 AVAX |
77.6103 USDT |
77.5101 USDT |
78.2799 USDT |
78.7279 USDT |
| 2022-04-19 |
78.8920 USDT |
16,896.7920 AVAX |
79.6499 USDT |
78.9281 USDT |
79.6499 USDT |
79.7831 USDT |
| 2022-04-18 |
74.6265 USDT |
30,688.8930 AVAX |
76.3342 USDT |
76.3339 USDT |
77.0329 USDT |
77.8021 USDT |
| 2022-04-17 |
77.7931 USDT |
11,614.4080 AVAX |
77.3101 USDT |
77.1761 USDT |
77.5399 USDT |
77.3299 USDT |
| 2022-04-16 |
77.3056 USDT |
16,565.7980 AVAX |
77.3031 USDT |
77.2681 USDT |
77.9199 USDT |
78.0491 USDT |
| 2022-04-15 |
76.8703 USDT |
10,817.6370 AVAX |
77.4091 USDT |
76.8099 USDT |
77.2199 USDT |
77.3369 USDT |
| 2022-04-14 |
79.1608 USDT |
30,630.5180 AVAX |
76.4199 USDT |
76.3301 USDT |
76.8599 USDT |
76.8591 USDT |
| 2022-04-13 |
78.1606 USDT |
40,057.4170 AVAX |
80.1299 USDT |
79.4199 USDT |
79.8575 USDT |
79.5879 USDT |
| 2022-04-12 |
76.6688 USDT |
11,977.7090 AVAX |
75.4671 USDT |
75.4512 USDT |
76.6599 USDT |
76.2731 USDT |
| 2022-04-11 |
77.4735 USDT |
29,669.1080 AVAX |
74.1489 USDT |
72.7240 USDT |
73.8329 USDT |
73.8301 USDT |
| 2022-04-10 |
84.1099 USDT |
3,918.5710 AVAX |
84.4961 USDT |
84.1761 USDT |
84.8549 USDT |
84.4991 USDT |
| 2022-04-09 |
83.5951 USDT |
15,611.3350 AVAX |
82.9001 USDT |
82.8190 USDT |
83.5299 USDT |
84.4699 USDT |
| 2022-04-08 |
87.7517 USDT |
18,252.3210 AVAX |
83.5889 USDT |
82.7011 USDT |
83.9029 USDT |
83.4599 USDT |