Crypto exchange DigiFinex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on DigiFinex: avax_usdt
Date Price Volume Open Low High Close
2022-12-14 13.8278 USDT 39,097.1820 AVAX 14.0501 USDT 13.5601 USDT 13.7699 USDT 13.7693 USDT
2022-12-13 13.5436 USDT 22,322.2420 AVAX 13.5101 USDT 13.4867 USDT 13.5699 USDT 13.6450 USDT
2022-12-12 12.7962 USDT 1,042.2330 AVAX 12.9815 USDT 12.9701 USDT 13.0100 USDT 12.9760 USDT
2022-12-11 13.4283 USDT 13,971.3920 AVAX 13.4470 USDT 13.2401 USDT 13.4274 USDT 13.3099 USDT
2022-12-10 13.4636 USDT 7,708.6590 AVAX 13.5454 USDT 13.4601 USDT 13.4997 USDT 13.4875 USDT
2022-12-09 13.4759 USDT 7,924.3490 AVAX 13.4689 USDT 13.3700 USDT 13.4199 USDT 13.4151 USDT
2022-12-08 13.2740 USDT 23,566.8910 AVAX 13.2548 USDT 13.2390 USDT 13.2701 USDT 13.4394 USDT
2022-12-07 13.2674 USDT 9,073.0840 AVAX 13.1859 USDT 13.1191 USDT 13.1899 USDT 13.1827 USDT
2022-12-06 13.5747 USDT 1,548.6080 AVAX 13.5244 USDT 13.5199 USDT 13.5729 USDT 13.5676 USDT
2022-12-05 13.9446 USDT 21,827.4510 AVAX 13.8138 USDT 13.4399 USDT 13.5987 USDT 13.5969 USDT
2022-12-04 13.6699 USDT 9,815.9830 AVAX 13.7399 USDT 13.7101 USDT 13.8301 USDT 13.8001 USDT
2022-12-03 13.5807 USDT 3,808.0840 AVAX 13.5208 USDT 13.4049 USDT 13.5301 USDT 13.4274 USDT
2022-12-02 13.1670 USDT 45,268.7820 AVAX 13.1956 USDT 13.1638 USDT 13.2701 USDT 13.5582 USDT
2022-12-01 13.0361 USDT 17,018.4460 AVAX 12.9401 USDT 12.8099 USDT 12.9101 USDT 12.8099 USDT
2022-11-30 12.8781 USDT 18,144.2490 AVAX 12.9318 USDT 12.9108 USDT 12.9939 USDT 13.1301 USDT
2022-11-29 12.4628 USDT 12,044.3470 AVAX 12.4501 USDT 12.4006 USDT 12.4781 USDT 12.5123 USDT
2022-11-28 12.3936 USDT 17,885.3190 AVAX 12.4727 USDT 12.3201 USDT 12.4305 USDT 12.4510 USDT
2022-11-27 13.0095 USDT 11,308.9170 AVAX 13.1063 USDT 13.0990 USDT 13.1979 USDT 13.1925 USDT
2022-11-26 12.9838 USDT 9,710.4290 AVAX 12.7812 USDT 12.6366 USDT 12.7812 USDT 12.6415 USDT
2022-11-25 12.7706 USDT 10,127.7350 AVAX 12.8699 USDT 12.8101 USDT 12.8699 USDT 12.8418 USDT
2022-11-24 13.0339 USDT 3,339.7940 AVAX 12.8619 USDT 12.8601 USDT 12.9399 USDT 12.9399 USDT
2022-11-23 12.6418 USDT 27,767.4380 AVAX 12.5048 USDT 12.4814 USDT 12.6800 USDT 12.7899 USDT
2022-11-22 11.9319 USDT 39,061.3540 AVAX 12.1950 USDT 12.1501 USDT 12.2496 USDT 12.3593 USDT
2022-11-21 11.9225 USDT 69,762.8660 AVAX 11.8099 USDT 11.5700 USDT 11.8601 USDT 11.8893 USDT
2022-11-20 12.7862 USDT 37,757.4070 AVAX 12.6623 USDT 12.3899 USDT 12.4776 USDT 12.4276 USDT
2022-11-19 12.7794 USDT 14,193.2380 AVAX 12.8501 USDT 12.8501 USDT 12.9607 USDT 12.9399 USDT
2022-11-18 13.1177 USDT 48,598.6670 AVAX 13.1401 USDT 12.8964 USDT 12.9772 USDT 12.9423 USDT
2022-11-17 12.9961 USDT 30,558.5110 AVAX 13.0401 USDT 12.9612 USDT 13.0221 USDT 12.9917 USDT
2022-11-16 13.2868 USDT 33,936.5570 AVAX 13.1299 USDT 12.9755 USDT 13.0299 USDT 12.9890 USDT
2022-11-15 13.4647 USDT 5,852.2780 AVAX 13.4823 USDT 13.4439 USDT 13.4943 USDT 13.4572 USDT
2022-11-14 12.9398 USDT 59,985.9350 AVAX 12.9599 USDT 12.8101 USDT 13.0299 USDT 12.9978 USDT
2022-11-13 13.0580 USDT 77,819.5400 AVAX 13.0201 USDT 12.7206 USDT 12.9970 USDT 12.8801 USDT
2022-11-12 13.3575 USDT 20,687.1160 AVAX 13.2841 USDT 12.9889 USDT 13.2899 USDT 13.0872 USDT
2022-11-11 14.5387 USDT 128,643.2780 AVAX 13.9301 USDT 13.5965 USDT 13.9199 USDT 13.7521 USDT
2022-11-10 14.4206 USDT 22,706.7360 AVAX 15.4136 USDT 15.2499 USDT 15.5325 USDT 15.2823 USDT
2022-11-09 14.4761 USDT 261,491.0520 AVAX 13.6899 USDT 12.7293 USDT 13.0526 USDT 12.7999 USDT
2022-11-08 16.5865 USDT 27,372.4550 AVAX 15.7299 USDT 15.6312 USDT 16.2061 USDT 16.0702 USDT
2022-11-07 18.3889 USDT 69,135.4610 AVAX 18.3399 USDT 18.3308 USDT 18.4899 USDT 18.5999 USDT
2022-11-06 19.3012 USDT 45,000.2380 AVAX 19.1060 USDT 18.4101 USDT 18.7445 USDT 18.4501 USDT
2022-11-05 19.7799 USDT 74,041.3620 AVAX 20.1201 USDT 19.6201 USDT 19.7789 USDT 19.7589 USDT
2022-11-04 18.9357 USDT 48,087.7500 AVAX 19.1461 USDT 19.1200 USDT 19.2621 USDT 19.3507 USDT
2022-11-03 18.4330 USDT 17,111.4820 AVAX 18.2715 USDT 17.9400 USDT 18.1328 USDT 17.9490 USDT
2022-11-02 18.1138 USDT 24,394.8090 AVAX 17.8601 USDT 17.6879 USDT 17.8799 USDT 17.8703 USDT
2022-11-01 19.0858 USDT 76,494.2150 AVAX 18.8285 USDT 18.5720 USDT 18.6999 USDT 18.6923 USDT
2022-10-31 19.0182 USDT 51,171.1220 AVAX 18.8603 USDT 18.8253 USDT 18.9663 USDT 19.2984 USDT
2022-10-30 18.3938 USDT 47,884.0210 AVAX 18.2252 USDT 17.9235 USDT 18.2601 USDT 18.2201 USDT
2022-10-29 18.5208 USDT 45,179.8830 AVAX 18.4486 USDT 18.1601 USDT 18.2829 USDT 18.2752 USDT
2022-10-28 17.5415 USDT 141,584.0290 AVAX 17.8997 USDT 17.8694 USDT 18.0172 USDT 18.2501 USDT
2022-10-27 17.1429 USDT 107,427.8360 AVAX 17.2401 USDT 16.8880 USDT 16.9725 USDT 16.9503 USDT
2022-10-26 16.9973 USDT 65,577.7440 AVAX 16.9900 USDT 16.8701 USDT 17.0130 USDT 16.9900 USDT