Crypto exchange DigiFinex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on DigiFinex: avax_usdt
Date Price Volume Open Low High Close
2022-09-25 17.6480 USDT 25,769.3270 AVAX 17.5799 USDT 17.3756 USDT 17.4899 USDT 17.4101 USDT
2022-09-24 17.9159 USDT 21,129.1660 AVAX 17.8699 USDT 17.5438 USDT 17.6801 USDT 17.6402 USDT
2022-09-23 17.6432 USDT 46,687.1520 AVAX 17.2489 USDT 17.2190 USDT 17.4901 USDT 17.9691 USDT
2022-09-22 17.1802 USDT 5,462.9230 AVAX 17.5540 USDT 17.5224 USDT 17.6344 USDT 17.5556 USDT
2022-09-21 17.0153 USDT 181,670.2000 AVAX 17.3401 USDT 16.3001 USDT 16.8815 USDT 16.3379 USDT
2022-09-20 16.9573 USDT 27,133.0480 AVAX 16.7899 USDT 16.5799 USDT 16.7605 USDT 16.5991 USDT
2022-09-19 16.8627 USDT 34,592.4460 AVAX 16.9701 USDT 16.9590 USDT 17.1499 USDT 17.2375 USDT
2022-09-18 18.1200 USDT 94,499.5460 AVAX 17.9032 USDT 16.2701 USDT 16.9305 USDT 16.7136 USDT
2022-09-17 18.2803 USDT 18,312.8590 AVAX 18.5600 USDT 18.3457 USDT 18.4299 USDT 18.4320 USDT
2022-09-16 17.9653 USDT 31,107.1480 AVAX 17.9073 USDT 17.8850 USDT 18.0201 USDT 18.0422 USDT
2022-09-15 18.8039 USDT 23,435.5490 AVAX 18.5231 USDT 18.3068 USDT 18.5073 USDT 18.5015 USDT
2022-09-14 18.9954 USDT 76,505.8740 AVAX 18.9099 USDT 18.4432 USDT 18.9299 USDT 19.0603 USDT
2022-09-13 20.5479 USDT 12,939.3880 AVAX 18.9891 USDT 18.7653 USDT 18.9899 USDT 18.8803 USDT
2022-09-12 21.0595 USDT 10,651.5080 AVAX 21.4499 USDT 21.1999 USDT 21.4584 USDT 21.2899 USDT
2022-09-11 20.4672 USDT 25,769.6020 AVAX 20.5101 USDT 20.1825 USDT 20.5799 USDT 20.4601 USDT
2022-09-10 20.4749 USDT 68,745.1800 AVAX 20.3801 USDT 20.2109 USDT 20.4077 USDT 20.6599 USDT
2022-09-09 20.0523 USDT 16,217.1940 AVAX 20.3001 USDT 20.1701 USDT 20.2499 USDT 20.1901 USDT
2022-09-08 18.8478 USDT 8,263.4130 AVAX 18.9999 USDT 18.8999 USDT 19.0099 USDT 18.9271 USDT
2022-09-07 18.5330 USDT 117,929.5310 AVAX 18.7799 USDT 18.6901 USDT 18.8999 USDT 19.1399 USDT
2022-09-06 19.5168 USDT 67,659.3910 AVAX 18.4400 USDT 18.1501 USDT 18.3799 USDT 18.2299 USDT
2022-09-05 18.7811 USDT 34,178.5540 AVAX 18.7737 USDT 18.6301 USDT 18.7699 USDT 18.8399 USDT
2022-09-04 18.9444 USDT 6,934.1080 AVAX 18.8799 USDT 18.8501 USDT 19.0301 USDT 19.0064 USDT
2022-09-03 18.8302 USDT 19,683.3440 AVAX 18.8408 USDT 18.6901 USDT 18.7899 USDT 18.7533 USDT
2022-09-02 19.2041 USDT 116,173.1060 AVAX 19.2601 USDT 18.6801 USDT 18.9299 USDT 18.9499 USDT
2022-09-01 18.9343 USDT 24,093.4230 AVAX 19.1699 USDT 19.1601 USDT 19.3134 USDT 19.2181 USDT
2022-08-31 19.6457 USDT 65,518.8090 AVAX 19.4099 USDT 19.1401 USDT 19.3899 USDT 19.3799 USDT
2022-08-30 19.7403 USDT 148,456.5570 AVAX 19.2399 USDT 19.2301 USDT 19.6399 USDT 19.5801 USDT
2022-08-29 18.4576 USDT 109,345.6620 AVAX 19.1501 USDT 18.8201 USDT 19.0283 USDT 19.2201 USDT
2022-08-28 19.8319 USDT 117,161.0310 AVAX 19.9701 USDT 18.7801 USDT 19.3199 USDT 18.9099 USDT
2022-08-27 20.4058 USDT 61,196.9610 AVAX 20.1299 USDT 19.8001 USDT 20.1099 USDT 20.0299 USDT
2022-08-26 22.3197 USDT 58,283.9500 AVAX 21.6501 USDT 21.3301 USDT 21.5699 USDT 21.3999 USDT
2022-08-25 23.1845 USDT 29,555.7840 AVAX 22.9501 USDT 22.8201 USDT 22.9799 USDT 23.0699 USDT
2022-08-24 23.2134 USDT 12,966.2340 AVAX 23.0798 USDT 22.9801 USDT 23.1799 USDT 23.0299 USDT
2022-08-23 22.8719 USDT 11,095.7480 AVAX 23.2839 USDT 23.1910 USDT 23.3581 USDT 23.4084 USDT
2022-08-22 22.3790 USDT 47,243.2980 AVAX 22.1464 USDT 21.8238 USDT 22.1021 USDT 22.1334 USDT
2022-08-21 22.8131 USDT 108,893.7310 AVAX 22.9231 USDT 22.5335 USDT 22.9758 USDT 22.6266 USDT
2022-08-20 22.5091 USDT 133,412.7110 AVAX 22.0505 USDT 21.6523 USDT 22.1314 USDT 22.1701 USDT
2022-08-19 22.8976 USDT 108,088.3100 AVAX 22.6965 USDT 22.1281 USDT 22.6484 USDT 22.6235 USDT
2022-08-18 25.6849 USDT 37,291.7090 AVAX 25.2559 USDT 25.1746 USDT 25.4302 USDT 25.1758 USDT
2022-08-17 26.7741 USDT 95,378.9550 AVAX 26.3950 USDT 25.3531 USDT 25.7153 USDT 25.5383 USDT
2022-08-16 27.6201 USDT 32,192.6300 AVAX 27.3294 USDT 27.0304 USDT 27.2848 USDT 27.1262 USDT
2022-08-15 28.0214 USDT 51,303.1990 AVAX 27.6865 USDT 27.0801 USDT 27.3769 USDT 27.3222 USDT
2022-08-14 28.9163 USDT 42,595.3810 AVAX 28.2836 USDT 28.0343 USDT 28.3629 USDT 28.1982 USDT
2022-08-13 29.6194 USDT 63,100.8200 AVAX 29.4026 USDT 28.8960 USDT 29.1825 USDT 29.1341 USDT
2022-08-12 28.8153 USDT 4,604.0340 AVAX 29.0274 USDT 28.9905 USDT 29.1685 USDT 29.1267 USDT
2022-08-11 29.3907 USDT 45,082.6080 AVAX 28.8631 USDT 28.7064 USDT 28.9295 USDT 29.0439 USDT
2022-08-10 28.6849 USDT 85,799.9880 AVAX 28.6629 USDT 28.6432 USDT 28.9994 USDT 29.0227 USDT
2022-08-09 27.7741 USDT 11,931.8870 AVAX 27.4921 USDT 27.3843 USDT 27.6263 USDT 27.4026 USDT
2022-08-08 29.0106 USDT 46,387.9110 AVAX 28.9398 USDT 28.1947 USDT 28.3851 USDT 28.1994 USDT
2022-08-07 27.1710 USDT 18,026.6680 AVAX 28.2738 USDT 28.0832 USDT 28.3167 USDT 28.1639 USDT