Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
9.1733 USDT |
25,621.7100 AVAX |
9.2741 USDT |
9.1861 USDT |
9.2499 USDT |
9.2511 USDT |
| 2023-09-27 |
9.0126 USDT |
16,942.0900 AVAX |
8.9539 USDT |
8.8151 USDT |
8.9131 USDT |
8.9020 USDT |
| 2023-09-26 |
8.9768 USDT |
9,268.6600 AVAX |
8.9190 USDT |
8.9133 USDT |
8.9561 USDT |
8.9771 USDT |
| 2023-09-25 |
8.8138 USDT |
17,062.3500 AVAX |
8.8111 USDT |
8.8051 USDT |
8.8760 USDT |
8.9139 USDT |
| 2023-09-24 |
8.9502 USDT |
18,758.2300 AVAX |
8.9524 USDT |
8.8279 USDT |
8.8969 USDT |
8.8999 USDT |
| 2023-09-23 |
8.9051 USDT |
5,622.0800 AVAX |
8.8999 USDT |
8.8771 USDT |
8.9058 USDT |
8.8979 USDT |
| 2023-09-22 |
8.8553 USDT |
14,114.1700 AVAX |
8.8319 USDT |
8.7901 USDT |
8.8351 USDT |
8.8091 USDT |
| 2023-09-21 |
8.9163 USDT |
7,082.1000 AVAX |
8.8749 USDT |
8.7931 USDT |
8.8669 USDT |
8.8599 USDT |
| 2023-09-20 |
9.0604 USDT |
40,692.7000 AVAX |
9.0971 USDT |
8.8591 USDT |
9.0231 USDT |
9.0770 USDT |
| 2023-09-19 |
9.1932 USDT |
9,974.7200 AVAX |
9.1859 USDT |
9.1401 USDT |
9.1791 USDT |
9.1931 USDT |
| 2023-09-18 |
9.1078 USDT |
17,564.9200 AVAX |
9.2661 USDT |
9.0670 USDT |
9.1629 USDT |
9.1501 USDT |
| 2023-09-17 |
9.1911 USDT |
18,621.6000 AVAX |
9.1779 USDT |
9.0179 USDT |
9.0839 USDT |
9.0780 USDT |
| 2023-09-16 |
9.4667 USDT |
6,181.0200 AVAX |
9.4099 USDT |
9.3691 USDT |
9.4041 USDT |
9.4031 USDT |
| 2023-09-15 |
9.3329 USDT |
10,099.9300 AVAX |
9.2419 USDT |
9.2149 USDT |
9.2399 USDT |
9.2889 USDT |
| 2023-09-14 |
9.3569 USDT |
7,683.1300 AVAX |
9.3680 USDT |
9.3391 USDT |
9.3830 USDT |
9.3791 USDT |
| 2023-09-13 |
9.2512 USDT |
5,636.5200 AVAX |
9.2329 USDT |
9.2161 USDT |
9.2859 USDT |
9.2891 USDT |
| 2023-09-12 |
9.3648 USDT |
7,923.6000 AVAX |
9.2249 USDT |
9.2199 USDT |
9.2743 USDT |
9.2589 USDT |
| 2023-09-11 |
9.2778 USDT |
19,595.5700 AVAX |
9.2799 USDT |
9.0731 USDT |
9.1899 USDT |
9.1629 USDT |
| 2023-09-10 |
9.5361 USDT |
11,872.6600 AVAX |
9.4547 USDT |
9.4119 USDT |
9.5079 USDT |
9.5299 USDT |
| 2023-09-09 |
9.8832 USDT |
4,228.7900 AVAX |
9.8531 USDT |
9.8511 USDT |
9.8699 USDT |
9.8741 USDT |
| 2023-09-08 |
9.9775 USDT |
4,628.8600 AVAX |
9.9039 USDT |
9.8681 USDT |
9.8979 USDT |
9.8959 USDT |
| 2023-09-07 |
9.9814 USDT |
17,011.1700 AVAX |
9.9551 USDT |
9.9299 USDT |
9.9779 USDT |
10.0699 USDT |
| 2023-09-06 |
9.9120 USDT |
21,334.7500 AVAX |
9.8831 USDT |
9.7521 USDT |
9.9194 USDT |
9.9189 USDT |
| 2023-09-05 |
9.8434 USDT |
6,052.9900 AVAX |
9.9169 USDT |
9.8491 USDT |
9.8769 USDT |
9.9136 USDT |
| 2023-09-04 |
9.8724 USDT |
12,807.0200 AVAX |
9.8671 USDT |
9.6801 USDT |
9.7699 USDT |
9.7149 USDT |
| 2023-09-03 |
9.9050 USDT |
5,662.6100 AVAX |
9.8631 USDT |
9.8411 USDT |
9.8599 USDT |
9.8599 USDT |
| 2023-09-02 |
9.8732 USDT |
4,563.7200 AVAX |
9.8291 USDT |
9.8261 USDT |
9.8779 USDT |
9.9259 USDT |
| 2023-09-01 |
9.9392 USDT |
20,943.3600 AVAX |
9.8919 USDT |
9.7561 USDT |
9.8919 USDT |
9.9129 USDT |
| 2023-08-31 |
10.1913 USDT |
21,669.6400 AVAX |
10.0341 USDT |
9.9000 USDT |
10.0165 USDT |
10.0151 USDT |
| 2023-08-30 |
10.5448 USDT |
8,532.8800 AVAX |
10.3851 USDT |
10.3319 USDT |
10.3779 USDT |
10.3941 USDT |
| 2023-08-29 |
10.7449 USDT |
12,138.9500 AVAX |
10.8389 USDT |
10.7751 USDT |
10.8574 USDT |
10.8071 USDT |
| 2023-08-28 |
10.1852 USDT |
13,411.1500 AVAX |
10.3999 USDT |
10.2431 USDT |
10.2739 USDT |
10.2739 USDT |
| 2023-08-27 |
10.1683 USDT |
13,748.2500 AVAX |
10.2379 USDT |
10.1491 USDT |
10.1799 USDT |
10.2059 USDT |
| 2023-08-26 |
10.0412 USDT |
5,888.0100 AVAX |
10.0511 USDT |
10.0120 USDT |
10.0299 USDT |
10.0581 USDT |
| 2023-08-25 |
10.0090 USDT |
24,562.0100 AVAX |
9.9751 USDT |
9.9401 USDT |
10.0061 USDT |
10.0099 USDT |
| 2023-08-24 |
10.1917 USDT |
15,192.5500 AVAX |
10.1341 USDT |
9.9751 USDT |
10.0859 USDT |
10.0641 USDT |
| 2023-08-23 |
10.1622 USDT |
17,710.2400 AVAX |
10.2999 USDT |
10.2501 USDT |
10.4162 USDT |
10.3999 USDT |
| 2023-08-22 |
10.0692 USDT |
49,888.5600 AVAX |
10.0499 USDT |
9.7725 USDT |
9.9799 USDT |
9.9418 USDT |
| 2023-08-21 |
10.5074 USDT |
14,414.5600 AVAX |
10.2985 USDT |
10.2701 USDT |
10.3399 USDT |
10.4183 USDT |
| 2023-08-20 |
10.8377 USDT |
5,512.6400 AVAX |
10.8599 USDT |
10.8341 USDT |
10.8700 USDT |
10.8899 USDT |
| 2023-08-19 |
10.7260 USDT |
6,019.8700 AVAX |
10.7937 USDT |
10.7401 USDT |
10.7999 USDT |
10.7999 USDT |
| 2023-08-18 |
10.7229 USDT |
11,815.8800 AVAX |
10.7699 USDT |
10.7101 USDT |
10.7901 USDT |
10.7657 USDT |
| 2023-08-17 |
10.9823 USDT |
56,027.7500 AVAX |
11.2626 USDT |
9.9200 USDT |
10.5899 USDT |
10.4501 USDT |
| 2023-08-16 |
11.4562 USDT |
41,871.4900 AVAX |
11.5499 USDT |
11.0701 USDT |
11.3399 USDT |
11.3217 USDT |
| 2023-08-15 |
11.8472 USDT |
69,143.8900 AVAX |
12.2299 USDT |
11.3001 USDT |
11.8199 USDT |
11.8246 USDT |
| 2023-08-14 |
12.3271 USDT |
14,407.6800 AVAX |
12.4099 USDT |
12.2401 USDT |
12.3199 USDT |
12.3401 USDT |
| 2023-08-13 |
12.3443 USDT |
7,842.7700 AVAX |
12.3599 USDT |
12.2601 USDT |
12.3499 USDT |
12.2901 USDT |
| 2023-08-12 |
12.4428 USDT |
3,357.2700 AVAX |
12.4301 USDT |
12.3601 USDT |
12.3784 USDT |
12.3601 USDT |
| 2023-08-11 |
12.4634 USDT |
3,327.9100 AVAX |
12.4076 USDT |
12.3901 USDT |
12.4378 USDT |
12.3902 USDT |
| 2023-08-10 |
12.5775 USDT |
4,063.7700 AVAX |
12.5431 USDT |
12.4701 USDT |
12.4999 USDT |
12.4899 USDT |