Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
70.7541 USDT |
27,990.0290 AVAX |
71.4670 USDT |
71.4438 USDT |
72.5044 USDT |
72.9441 USDT |
| 2022-01-31 |
67.3277 USDT |
6,537.0260 AVAX |
69.6065 USDT |
69.5573 USDT |
70.1739 USDT |
69.9415 USDT |
| 2022-01-30 |
69.9058 USDT |
13,133.0180 AVAX |
67.6221 USDT |
67.0413 USDT |
67.9350 USDT |
67.7234 USDT |
| 2022-01-29 |
70.3762 USDT |
31,187.8640 AVAX |
72.4584 USDT |
71.0859 USDT |
71.8343 USDT |
71.5642 USDT |
| 2022-01-28 |
64.6179 USDT |
45,619.0430 AVAX |
65.6570 USDT |
65.3595 USDT |
66.8333 USDT |
66.9486 USDT |
| 2022-01-27 |
64.1046 USDT |
74,871.9610 AVAX |
61.7727 USDT |
61.1719 USDT |
63.3674 USDT |
64.0174 USDT |
| 2022-01-26 |
68.8031 USDT |
21,211.6020 AVAX |
65.5513 USDT |
65.3770 USDT |
66.6382 USDT |
65.8269 USDT |
| 2022-01-25 |
65.4272 USDT |
36,423.7080 AVAX |
68.3289 USDT |
66.7432 USDT |
67.5134 USDT |
66.9017 USDT |
| 2022-01-24 |
59.5266 USDT |
49,022.4610 AVAX |
62.3426 USDT |
60.6340 USDT |
62.7224 USDT |
62.7125 USDT |
| 2022-01-23 |
62.7581 USDT |
82,645.0100 AVAX |
60.8713 USDT |
60.4064 USDT |
61.7325 USDT |
64.3660 USDT |
| 2022-01-22 |
59.9116 USDT |
28,926.0270 AVAX |
60.5241 USDT |
58.9965 USDT |
59.9940 USDT |
59.7172 USDT |
| 2022-01-21 |
72.7255 USDT |
168,974.3270 AVAX |
72.0487 USDT |
64.0235 USDT |
67.3598 USDT |
67.3093 USDT |
| 2022-01-20 |
84.4242 USDT |
44,478.4550 AVAX |
85.3559 USDT |
80.1080 USDT |
81.3224 USDT |
80.1680 USDT |
| 2022-01-19 |
83.7711 USDT |
6,573.1380 AVAX |
83.5160 USDT |
83.0184 USDT |
83.7551 USDT |
83.1813 USDT |
| 2022-01-18 |
85.6042 USDT |
10,003.9840 AVAX |
84.7428 USDT |
84.5784 USDT |
86.2753 USDT |
86.2893 USDT |
| 2022-01-17 |
88.3821 USDT |
16,918.7910 AVAX |
85.9274 USDT |
85.3359 USDT |
86.8580 USDT |
86.6628 USDT |
| 2022-01-16 |
93.2083 USDT |
4,289.2610 AVAX |
92.5211 USDT |
92.4628 USDT |
92.8143 USDT |
92.6039 USDT |
| 2022-01-15 |
91.6841 USDT |
3,893.4330 AVAX |
92.8942 USDT |
92.8926 USDT |
93.5568 USDT |
93.2217 USDT |
| 2022-01-14 |
89.6863 USDT |
2,113.0450 AVAX |
90.2268 USDT |
90.0085 USDT |
90.6314 USDT |
90.4733 USDT |
| 2022-01-13 |
93.6368 USDT |
28,059.9510 AVAX |
91.1940 USDT |
90.0556 USDT |
91.4394 USDT |
90.0556 USDT |
| 2022-01-12 |
93.6541 USDT |
20,073.3650 AVAX |
94.9951 USDT |
94.1213 USDT |
95.0625 USDT |
95.8504 USDT |
| 2022-01-11 |
87.1066 USDT |
15,056.8370 AVAX |
89.4023 USDT |
88.7612 USDT |
89.4361 USDT |
89.3462 USDT |
| 2022-01-10 |
85.3000 USDT |
18,235.1810 AVAX |
84.7337 USDT |
83.5614 USDT |
84.7001 USDT |
84.4022 USDT |
| 2022-01-09 |
87.0671 USDT |
38,580.8180 AVAX |
90.9014 USDT |
87.6589 USDT |
89.6768 USDT |
89.1680 USDT |
| 2022-01-08 |
84.5623 USDT |
64,314.8550 AVAX |
80.3055 USDT |
79.9571 USDT |
81.9542 USDT |
84.3549 USDT |
| 2022-01-07 |
88.9306 USDT |
23,114.0150 AVAX |
88.1592 USDT |
86.0770 USDT |
86.6737 USDT |
86.1295 USDT |
| 2022-01-06 |
94.3798 USDT |
4,708.0550 AVAX |
95.7175 USDT |
95.0194 USDT |
95.9161 USDT |
95.2981 USDT |
| 2022-01-05 |
100.8917 USDT |
81,556.2620 AVAX |
96.3956 USDT |
90.5419 USDT |
96.9054 USDT |
98.0816 USDT |
| 2022-01-04 |
106.4583 USDT |
25,241.9290 AVAX |
103.8136 USDT |
103.5514 USDT |
104.6781 USDT |
104.4589 USDT |
| 2022-01-03 |
110.3284 USDT |
32,297.1700 AVAX |
108.0028 USDT |
107.2512 USDT |
108.8618 USDT |
108.2135 USDT |
| 2022-01-02 |
115.0045 USDT |
4,696.9500 AVAX |
113.5291 USDT |
112.9184 USDT |
113.7786 USDT |
113.2311 USDT |
| 2022-01-01 |
110.9828 USDT |
5,181.2230 AVAX |
113.2008 USDT |
112.6933 USDT |
113.4373 USDT |
113.1620 USDT |
| 2021-12-31 |
105.2383 USDT |
17,559.3890 AVAX |
106.9276 USDT |
106.7539 USDT |
108.8891 USDT |
108.7281 USDT |
| 2021-12-30 |
102.5488 USDT |
8,555.5330 AVAX |
102.0298 USDT |
100.5865 USDT |
102.2555 USDT |
101.0527 USDT |
| 2021-12-29 |
106.6603 USDT |
9,364.9400 AVAX |
106.2802 USDT |
105.1264 USDT |
105.7824 USDT |
105.7161 USDT |
| 2021-12-28 |
111.2789 USDT |
10,218.6680 AVAX |
107.6698 USDT |
106.9418 USDT |
108.4639 USDT |
108.2985 USDT |
| 2021-12-27 |
117.0966 USDT |
40,468.1840 AVAX |
118.8610 USDT |
115.2633 USDT |
116.0067 USDT |
115.9581 USDT |
| 2021-12-26 |
113.7434 USDT |
32,152.7960 AVAX |
115.9576 USDT |
113.7457 USDT |
116.4140 USDT |
115.2178 USDT |
| 2021-12-25 |
114.9670 USDT |
13,130.2240 AVAX |
115.7743 USDT |
114.5169 USDT |
115.4406 USDT |
115.2461 USDT |
| 2021-12-24 |
120.6149 USDT |
41,307.8550 AVAX |
117.9233 USDT |
113.3175 USDT |
115.9052 USDT |
114.9397 USDT |
| 2021-12-23 |
120.5713 USDT |
10,637.4980 AVAX |
122.3160 USDT |
121.4270 USDT |
122.2598 USDT |
121.7724 USDT |
| 2021-12-22 |
122.6198 USDT |
19,376.5150 AVAX |
119.7981 USDT |
115.6326 USDT |
119.9436 USDT |
116.6111 USDT |
| 2021-12-21 |
117.3229 USDT |
34,322.4380 AVAX |
121.7798 USDT |
120.6730 USDT |
122.9805 USDT |
121.8545 USDT |
| 2021-12-20 |
107.3281 USDT |
50,790.0570 AVAX |
114.3607 USDT |
112.4842 USDT |
113.7229 USDT |
112.7644 USDT |
| 2021-12-19 |
111.8718 USDT |
8,397.7680 AVAX |
108.7979 USDT |
108.4104 USDT |
109.9812 USDT |
109.4511 USDT |
| 2021-12-18 |
112.4759 USDT |
8,763.0660 AVAX |
115.2622 USDT |
115.1036 USDT |
116.3345 USDT |
116.0074 USDT |
| 2021-12-17 |
107.4240 USDT |
10,479.0910 AVAX |
113.1122 USDT |
110.3107 USDT |
113.3209 USDT |
110.9311 USDT |
| 2021-12-16 |
104.7209 USDT |
86,556.3730 AVAX |
103.6174 USDT |
100.7818 USDT |
103.8733 USDT |
101.7414 USDT |
| 2021-12-15 |
94.2854 USDT |
76,098.1720 AVAX |
103.0184 USDT |
99.1843 USDT |
101.4164 USDT |
101.3499 USDT |
| 2021-12-14 |
80.7436 USDT |
77,110.4050 AVAX |
81.1345 USDT |
80.8434 USDT |
84.2424 USDT |
87.1086 USDT |