Crypto exchange DigiFinex

Market Avalanche (AVAX) / Tether (USDT)

Identifier on DigiFinex: avax_usdt
Date Price Volume Open Low High Close
2022-02-01 70.7541 USDT 27,990.0290 AVAX 71.4670 USDT 71.4438 USDT 72.5044 USDT 72.9441 USDT
2022-01-31 67.3277 USDT 6,537.0260 AVAX 69.6065 USDT 69.5573 USDT 70.1739 USDT 69.9415 USDT
2022-01-30 69.9058 USDT 13,133.0180 AVAX 67.6221 USDT 67.0413 USDT 67.9350 USDT 67.7234 USDT
2022-01-29 70.3762 USDT 31,187.8640 AVAX 72.4584 USDT 71.0859 USDT 71.8343 USDT 71.5642 USDT
2022-01-28 64.6179 USDT 45,619.0430 AVAX 65.6570 USDT 65.3595 USDT 66.8333 USDT 66.9486 USDT
2022-01-27 64.1046 USDT 74,871.9610 AVAX 61.7727 USDT 61.1719 USDT 63.3674 USDT 64.0174 USDT
2022-01-26 68.8031 USDT 21,211.6020 AVAX 65.5513 USDT 65.3770 USDT 66.6382 USDT 65.8269 USDT
2022-01-25 65.4272 USDT 36,423.7080 AVAX 68.3289 USDT 66.7432 USDT 67.5134 USDT 66.9017 USDT
2022-01-24 59.5266 USDT 49,022.4610 AVAX 62.3426 USDT 60.6340 USDT 62.7224 USDT 62.7125 USDT
2022-01-23 62.7581 USDT 82,645.0100 AVAX 60.8713 USDT 60.4064 USDT 61.7325 USDT 64.3660 USDT
2022-01-22 59.9116 USDT 28,926.0270 AVAX 60.5241 USDT 58.9965 USDT 59.9940 USDT 59.7172 USDT
2022-01-21 72.7255 USDT 168,974.3270 AVAX 72.0487 USDT 64.0235 USDT 67.3598 USDT 67.3093 USDT
2022-01-20 84.4242 USDT 44,478.4550 AVAX 85.3559 USDT 80.1080 USDT 81.3224 USDT 80.1680 USDT
2022-01-19 83.7711 USDT 6,573.1380 AVAX 83.5160 USDT 83.0184 USDT 83.7551 USDT 83.1813 USDT
2022-01-18 85.6042 USDT 10,003.9840 AVAX 84.7428 USDT 84.5784 USDT 86.2753 USDT 86.2893 USDT
2022-01-17 88.3821 USDT 16,918.7910 AVAX 85.9274 USDT 85.3359 USDT 86.8580 USDT 86.6628 USDT
2022-01-16 93.2083 USDT 4,289.2610 AVAX 92.5211 USDT 92.4628 USDT 92.8143 USDT 92.6039 USDT
2022-01-15 91.6841 USDT 3,893.4330 AVAX 92.8942 USDT 92.8926 USDT 93.5568 USDT 93.2217 USDT
2022-01-14 89.6863 USDT 2,113.0450 AVAX 90.2268 USDT 90.0085 USDT 90.6314 USDT 90.4733 USDT
2022-01-13 93.6368 USDT 28,059.9510 AVAX 91.1940 USDT 90.0556 USDT 91.4394 USDT 90.0556 USDT
2022-01-12 93.6541 USDT 20,073.3650 AVAX 94.9951 USDT 94.1213 USDT 95.0625 USDT 95.8504 USDT
2022-01-11 87.1066 USDT 15,056.8370 AVAX 89.4023 USDT 88.7612 USDT 89.4361 USDT 89.3462 USDT
2022-01-10 85.3000 USDT 18,235.1810 AVAX 84.7337 USDT 83.5614 USDT 84.7001 USDT 84.4022 USDT
2022-01-09 87.0671 USDT 38,580.8180 AVAX 90.9014 USDT 87.6589 USDT 89.6768 USDT 89.1680 USDT
2022-01-08 84.5623 USDT 64,314.8550 AVAX 80.3055 USDT 79.9571 USDT 81.9542 USDT 84.3549 USDT
2022-01-07 88.9306 USDT 23,114.0150 AVAX 88.1592 USDT 86.0770 USDT 86.6737 USDT 86.1295 USDT
2022-01-06 94.3798 USDT 4,708.0550 AVAX 95.7175 USDT 95.0194 USDT 95.9161 USDT 95.2981 USDT
2022-01-05 100.8917 USDT 81,556.2620 AVAX 96.3956 USDT 90.5419 USDT 96.9054 USDT 98.0816 USDT
2022-01-04 106.4583 USDT 25,241.9290 AVAX 103.8136 USDT 103.5514 USDT 104.6781 USDT 104.4589 USDT
2022-01-03 110.3284 USDT 32,297.1700 AVAX 108.0028 USDT 107.2512 USDT 108.8618 USDT 108.2135 USDT
2022-01-02 115.0045 USDT 4,696.9500 AVAX 113.5291 USDT 112.9184 USDT 113.7786 USDT 113.2311 USDT
2022-01-01 110.9828 USDT 5,181.2230 AVAX 113.2008 USDT 112.6933 USDT 113.4373 USDT 113.1620 USDT
2021-12-31 105.2383 USDT 17,559.3890 AVAX 106.9276 USDT 106.7539 USDT 108.8891 USDT 108.7281 USDT
2021-12-30 102.5488 USDT 8,555.5330 AVAX 102.0298 USDT 100.5865 USDT 102.2555 USDT 101.0527 USDT
2021-12-29 106.6603 USDT 9,364.9400 AVAX 106.2802 USDT 105.1264 USDT 105.7824 USDT 105.7161 USDT
2021-12-28 111.2789 USDT 10,218.6680 AVAX 107.6698 USDT 106.9418 USDT 108.4639 USDT 108.2985 USDT
2021-12-27 117.0966 USDT 40,468.1840 AVAX 118.8610 USDT 115.2633 USDT 116.0067 USDT 115.9581 USDT
2021-12-26 113.7434 USDT 32,152.7960 AVAX 115.9576 USDT 113.7457 USDT 116.4140 USDT 115.2178 USDT
2021-12-25 114.9670 USDT 13,130.2240 AVAX 115.7743 USDT 114.5169 USDT 115.4406 USDT 115.2461 USDT
2021-12-24 120.6149 USDT 41,307.8550 AVAX 117.9233 USDT 113.3175 USDT 115.9052 USDT 114.9397 USDT
2021-12-23 120.5713 USDT 10,637.4980 AVAX 122.3160 USDT 121.4270 USDT 122.2598 USDT 121.7724 USDT
2021-12-22 122.6198 USDT 19,376.5150 AVAX 119.7981 USDT 115.6326 USDT 119.9436 USDT 116.6111 USDT
2021-12-21 117.3229 USDT 34,322.4380 AVAX 121.7798 USDT 120.6730 USDT 122.9805 USDT 121.8545 USDT
2021-12-20 107.3281 USDT 50,790.0570 AVAX 114.3607 USDT 112.4842 USDT 113.7229 USDT 112.7644 USDT
2021-12-19 111.8718 USDT 8,397.7680 AVAX 108.7979 USDT 108.4104 USDT 109.9812 USDT 109.4511 USDT
2021-12-18 112.4759 USDT 8,763.0660 AVAX 115.2622 USDT 115.1036 USDT 116.3345 USDT 116.0074 USDT
2021-12-17 107.4240 USDT 10,479.0910 AVAX 113.1122 USDT 110.3107 USDT 113.3209 USDT 110.9311 USDT
2021-12-16 104.7209 USDT 86,556.3730 AVAX 103.6174 USDT 100.7818 USDT 103.8733 USDT 101.7414 USDT
2021-12-15 94.2854 USDT 76,098.1720 AVAX 103.0184 USDT 99.1843 USDT 101.4164 USDT 101.3499 USDT
2021-12-14 80.7436 USDT 77,110.4050 AVAX 81.1345 USDT 80.8434 USDT 84.2424 USDT 87.1086 USDT