Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
19.8319 USDT |
117,161.0310 AVAX |
19.9701 USDT |
18.7801 USDT |
19.3199 USDT |
18.9099 USDT |
| 2022-08-27 |
20.4058 USDT |
61,196.9610 AVAX |
20.1299 USDT |
19.8001 USDT |
20.1099 USDT |
20.0299 USDT |
| 2022-08-26 |
22.3197 USDT |
58,283.9500 AVAX |
21.6501 USDT |
21.3301 USDT |
21.5699 USDT |
21.3999 USDT |
| 2022-08-25 |
23.1845 USDT |
29,555.7840 AVAX |
22.9501 USDT |
22.8201 USDT |
22.9799 USDT |
23.0699 USDT |
| 2022-08-24 |
23.2134 USDT |
12,966.2340 AVAX |
23.0798 USDT |
22.9801 USDT |
23.1799 USDT |
23.0299 USDT |
| 2022-08-23 |
22.8719 USDT |
11,095.7480 AVAX |
23.2839 USDT |
23.1910 USDT |
23.3581 USDT |
23.4084 USDT |
| 2022-08-22 |
22.3790 USDT |
47,243.2980 AVAX |
22.1464 USDT |
21.8238 USDT |
22.1021 USDT |
22.1334 USDT |
| 2022-08-21 |
22.8131 USDT |
108,893.7310 AVAX |
22.9231 USDT |
22.5335 USDT |
22.9758 USDT |
22.6266 USDT |
| 2022-08-20 |
22.5091 USDT |
133,412.7110 AVAX |
22.0505 USDT |
21.6523 USDT |
22.1314 USDT |
22.1701 USDT |
| 2022-08-19 |
22.8976 USDT |
108,088.3100 AVAX |
22.6965 USDT |
22.1281 USDT |
22.6484 USDT |
22.6235 USDT |
| 2022-08-18 |
25.6849 USDT |
37,291.7090 AVAX |
25.2559 USDT |
25.1746 USDT |
25.4302 USDT |
25.1758 USDT |
| 2022-08-17 |
26.7741 USDT |
95,378.9550 AVAX |
26.3950 USDT |
25.3531 USDT |
25.7153 USDT |
25.5383 USDT |
| 2022-08-16 |
27.6201 USDT |
32,192.6300 AVAX |
27.3294 USDT |
27.0304 USDT |
27.2848 USDT |
27.1262 USDT |
| 2022-08-15 |
28.0214 USDT |
51,303.1990 AVAX |
27.6865 USDT |
27.0801 USDT |
27.3769 USDT |
27.3222 USDT |
| 2022-08-14 |
28.9163 USDT |
42,595.3810 AVAX |
28.2836 USDT |
28.0343 USDT |
28.3629 USDT |
28.1982 USDT |
| 2022-08-13 |
29.6194 USDT |
63,100.8200 AVAX |
29.4026 USDT |
28.8960 USDT |
29.1825 USDT |
29.1341 USDT |
| 2022-08-12 |
28.8153 USDT |
4,604.0340 AVAX |
29.0274 USDT |
28.9905 USDT |
29.1685 USDT |
29.1267 USDT |
| 2022-08-11 |
29.3907 USDT |
45,082.6080 AVAX |
28.8631 USDT |
28.7064 USDT |
28.9295 USDT |
29.0439 USDT |
| 2022-08-10 |
28.6849 USDT |
85,799.9880 AVAX |
28.6629 USDT |
28.6432 USDT |
28.9994 USDT |
29.0227 USDT |
| 2022-08-09 |
27.7741 USDT |
11,931.8870 AVAX |
27.4921 USDT |
27.3843 USDT |
27.6263 USDT |
27.4026 USDT |
| 2022-08-08 |
29.0106 USDT |
46,387.9110 AVAX |
28.9398 USDT |
28.1947 USDT |
28.3851 USDT |
28.1994 USDT |
| 2022-08-07 |
27.1710 USDT |
18,026.6680 AVAX |
28.2738 USDT |
28.0832 USDT |
28.3167 USDT |
28.1639 USDT |
| 2022-08-06 |
25.6779 USDT |
38,668.1700 AVAX |
26.5683 USDT |
26.3031 USDT |
26.5874 USDT |
26.6669 USDT |
| 2022-08-05 |
24.1716 USDT |
24,581.4930 AVAX |
24.5046 USDT |
24.4954 USDT |
24.8348 USDT |
24.7948 USDT |
| 2022-08-04 |
23.3989 USDT |
41,786.1070 AVAX |
23.2669 USDT |
23.0216 USDT |
23.2115 USDT |
23.1664 USDT |
| 2022-08-03 |
23.5171 USDT |
72,844.2080 AVAX |
23.9978 USDT |
22.9705 USDT |
23.3792 USDT |
23.0991 USDT |
| 2022-08-02 |
22.9651 USDT |
59,503.5030 AVAX |
23.1015 USDT |
22.9297 USDT |
23.2439 USDT |
23.2359 USDT |
| 2022-08-01 |
23.5783 USDT |
60,647.2280 AVAX |
23.1460 USDT |
23.1134 USDT |
23.3569 USDT |
23.6179 USDT |
| 2022-07-31 |
24.4940 USDT |
16,156.6040 AVAX |
23.7357 USDT |
23.6315 USDT |
23.9130 USDT |
23.7441 USDT |
| 2022-07-30 |
24.8525 USDT |
178,684.4540 AVAX |
25.6736 USDT |
23.9838 USDT |
24.3560 USDT |
24.2156 USDT |
| 2022-07-29 |
24.4820 USDT |
120,940.6350 AVAX |
24.3934 USDT |
24.2240 USDT |
24.6447 USDT |
24.6438 USDT |
| 2022-07-28 |
23.5142 USDT |
20,853.9720 AVAX |
24.3665 USDT |
24.1753 USDT |
24.3337 USDT |
24.3237 USDT |
| 2022-07-27 |
21.7348 USDT |
40,054.6570 AVAX |
22.9097 USDT |
22.8427 USDT |
23.1165 USDT |
23.2304 USDT |
| 2022-07-26 |
20.4431 USDT |
22,450.2640 AVAX |
20.0114 USDT |
20.0065 USDT |
20.4125 USDT |
20.3939 USDT |
| 2022-07-25 |
22.1336 USDT |
112,568.2130 AVAX |
21.6284 USDT |
21.3694 USDT |
21.5451 USDT |
21.4575 USDT |
| 2022-07-24 |
23.9391 USDT |
55,476.3930 AVAX |
24.1578 USDT |
23.7306 USDT |
24.0520 USDT |
23.8454 USDT |
| 2022-07-23 |
23.7028 USDT |
27,813.9500 AVAX |
23.1041 USDT |
23.0986 USDT |
23.7360 USDT |
23.7358 USDT |
| 2022-07-22 |
24.7537 USDT |
17,824.6530 AVAX |
23.7706 USDT |
23.7240 USDT |
23.9384 USDT |
23.8451 USDT |
| 2022-07-21 |
24.0209 USDT |
38,919.8120 AVAX |
25.2633 USDT |
25.0150 USDT |
25.1364 USDT |
25.0850 USDT |
| 2022-07-20 |
25.0247 USDT |
28,365.8760 AVAX |
24.3730 USDT |
23.7739 USDT |
24.3786 USDT |
23.8194 USDT |
| 2022-07-19 |
24.4260 USDT |
39,036.3940 AVAX |
25.0561 USDT |
24.9283 USDT |
25.2808 USDT |
25.1650 USDT |
| 2022-07-18 |
23.0601 USDT |
23,477.7270 AVAX |
22.4079 USDT |
22.3529 USDT |
22.8993 USDT |
22.7139 USDT |
| 2022-07-17 |
21.3436 USDT |
13,620.0050 AVAX |
21.0380 USDT |
20.9319 USDT |
21.0399 USDT |
20.9675 USDT |
| 2022-07-16 |
20.2194 USDT |
18,369.6200 AVAX |
21.3180 USDT |
21.1784 USDT |
21.3422 USDT |
21.2525 USDT |
| 2022-07-15 |
19.7556 USDT |
26,553.7380 AVAX |
19.5486 USDT |
19.4824 USDT |
19.8240 USDT |
19.6728 USDT |
| 2022-07-14 |
18.7192 USDT |
94,229.1040 AVAX |
19.6912 USDT |
19.4626 USDT |
19.5516 USDT |
19.4718 USDT |
| 2022-07-13 |
17.4724 USDT |
221,869.2980 AVAX |
17.9199 USDT |
17.7573 USDT |
18.0725 USDT |
18.8609 USDT |
| 2022-07-12 |
17.5662 USDT |
163,787.5360 AVAX |
17.8465 USDT |
17.0401 USDT |
17.2353 USDT |
17.1836 USDT |
| 2022-07-11 |
18.3725 USDT |
68,492.5170 AVAX |
18.2999 USDT |
17.3327 USDT |
17.5044 USDT |
17.4648 USDT |
| 2022-07-10 |
19.2945 USDT |
53,016.6150 AVAX |
19.0588 USDT |
18.9488 USDT |
19.1582 USDT |
19.1565 USDT |