Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
17.6480 USDT |
25,769.3270 AVAX |
17.5799 USDT |
17.3756 USDT |
17.4899 USDT |
17.4101 USDT |
| 2022-09-24 |
17.9159 USDT |
21,129.1660 AVAX |
17.8699 USDT |
17.5438 USDT |
17.6801 USDT |
17.6402 USDT |
| 2022-09-23 |
17.6432 USDT |
46,687.1520 AVAX |
17.2489 USDT |
17.2190 USDT |
17.4901 USDT |
17.9691 USDT |
| 2022-09-22 |
17.1802 USDT |
5,462.9230 AVAX |
17.5540 USDT |
17.5224 USDT |
17.6344 USDT |
17.5556 USDT |
| 2022-09-21 |
17.0153 USDT |
181,670.2000 AVAX |
17.3401 USDT |
16.3001 USDT |
16.8815 USDT |
16.3379 USDT |
| 2022-09-20 |
16.9573 USDT |
27,133.0480 AVAX |
16.7899 USDT |
16.5799 USDT |
16.7605 USDT |
16.5991 USDT |
| 2022-09-19 |
16.8627 USDT |
34,592.4460 AVAX |
16.9701 USDT |
16.9590 USDT |
17.1499 USDT |
17.2375 USDT |
| 2022-09-18 |
18.1200 USDT |
94,499.5460 AVAX |
17.9032 USDT |
16.2701 USDT |
16.9305 USDT |
16.7136 USDT |
| 2022-09-17 |
18.2803 USDT |
18,312.8590 AVAX |
18.5600 USDT |
18.3457 USDT |
18.4299 USDT |
18.4320 USDT |
| 2022-09-16 |
17.9653 USDT |
31,107.1480 AVAX |
17.9073 USDT |
17.8850 USDT |
18.0201 USDT |
18.0422 USDT |
| 2022-09-15 |
18.8039 USDT |
23,435.5490 AVAX |
18.5231 USDT |
18.3068 USDT |
18.5073 USDT |
18.5015 USDT |
| 2022-09-14 |
18.9954 USDT |
76,505.8740 AVAX |
18.9099 USDT |
18.4432 USDT |
18.9299 USDT |
19.0603 USDT |
| 2022-09-13 |
20.5479 USDT |
12,939.3880 AVAX |
18.9891 USDT |
18.7653 USDT |
18.9899 USDT |
18.8803 USDT |
| 2022-09-12 |
21.0595 USDT |
10,651.5080 AVAX |
21.4499 USDT |
21.1999 USDT |
21.4584 USDT |
21.2899 USDT |
| 2022-09-11 |
20.4672 USDT |
25,769.6020 AVAX |
20.5101 USDT |
20.1825 USDT |
20.5799 USDT |
20.4601 USDT |
| 2022-09-10 |
20.4749 USDT |
68,745.1800 AVAX |
20.3801 USDT |
20.2109 USDT |
20.4077 USDT |
20.6599 USDT |
| 2022-09-09 |
20.0523 USDT |
16,217.1940 AVAX |
20.3001 USDT |
20.1701 USDT |
20.2499 USDT |
20.1901 USDT |
| 2022-09-08 |
18.8478 USDT |
8,263.4130 AVAX |
18.9999 USDT |
18.8999 USDT |
19.0099 USDT |
18.9271 USDT |
| 2022-09-07 |
18.5330 USDT |
117,929.5310 AVAX |
18.7799 USDT |
18.6901 USDT |
18.8999 USDT |
19.1399 USDT |
| 2022-09-06 |
19.5168 USDT |
67,659.3910 AVAX |
18.4400 USDT |
18.1501 USDT |
18.3799 USDT |
18.2299 USDT |
| 2022-09-05 |
18.7811 USDT |
34,178.5540 AVAX |
18.7737 USDT |
18.6301 USDT |
18.7699 USDT |
18.8399 USDT |
| 2022-09-04 |
18.9444 USDT |
6,934.1080 AVAX |
18.8799 USDT |
18.8501 USDT |
19.0301 USDT |
19.0064 USDT |
| 2022-09-03 |
18.8302 USDT |
19,683.3440 AVAX |
18.8408 USDT |
18.6901 USDT |
18.7899 USDT |
18.7533 USDT |
| 2022-09-02 |
19.2041 USDT |
116,173.1060 AVAX |
19.2601 USDT |
18.6801 USDT |
18.9299 USDT |
18.9499 USDT |
| 2022-09-01 |
18.9343 USDT |
24,093.4230 AVAX |
19.1699 USDT |
19.1601 USDT |
19.3134 USDT |
19.2181 USDT |
| 2022-08-31 |
19.6457 USDT |
65,518.8090 AVAX |
19.4099 USDT |
19.1401 USDT |
19.3899 USDT |
19.3799 USDT |
| 2022-08-30 |
19.7403 USDT |
148,456.5570 AVAX |
19.2399 USDT |
19.2301 USDT |
19.6399 USDT |
19.5801 USDT |
| 2022-08-29 |
18.4576 USDT |
109,345.6620 AVAX |
19.1501 USDT |
18.8201 USDT |
19.0283 USDT |
19.2201 USDT |
| 2022-08-28 |
19.8319 USDT |
117,161.0310 AVAX |
19.9701 USDT |
18.7801 USDT |
19.3199 USDT |
18.9099 USDT |
| 2022-08-27 |
20.4058 USDT |
61,196.9610 AVAX |
20.1299 USDT |
19.8001 USDT |
20.1099 USDT |
20.0299 USDT |
| 2022-08-26 |
22.3197 USDT |
58,283.9500 AVAX |
21.6501 USDT |
21.3301 USDT |
21.5699 USDT |
21.3999 USDT |
| 2022-08-25 |
23.1845 USDT |
29,555.7840 AVAX |
22.9501 USDT |
22.8201 USDT |
22.9799 USDT |
23.0699 USDT |
| 2022-08-24 |
23.2134 USDT |
12,966.2340 AVAX |
23.0798 USDT |
22.9801 USDT |
23.1799 USDT |
23.0299 USDT |
| 2022-08-23 |
22.8719 USDT |
11,095.7480 AVAX |
23.2839 USDT |
23.1910 USDT |
23.3581 USDT |
23.4084 USDT |
| 2022-08-22 |
22.3790 USDT |
47,243.2980 AVAX |
22.1464 USDT |
21.8238 USDT |
22.1021 USDT |
22.1334 USDT |
| 2022-08-21 |
22.8131 USDT |
108,893.7310 AVAX |
22.9231 USDT |
22.5335 USDT |
22.9758 USDT |
22.6266 USDT |
| 2022-08-20 |
22.5091 USDT |
133,412.7110 AVAX |
22.0505 USDT |
21.6523 USDT |
22.1314 USDT |
22.1701 USDT |
| 2022-08-19 |
22.8976 USDT |
108,088.3100 AVAX |
22.6965 USDT |
22.1281 USDT |
22.6484 USDT |
22.6235 USDT |
| 2022-08-18 |
25.6849 USDT |
37,291.7090 AVAX |
25.2559 USDT |
25.1746 USDT |
25.4302 USDT |
25.1758 USDT |
| 2022-08-17 |
26.7741 USDT |
95,378.9550 AVAX |
26.3950 USDT |
25.3531 USDT |
25.7153 USDT |
25.5383 USDT |
| 2022-08-16 |
27.6201 USDT |
32,192.6300 AVAX |
27.3294 USDT |
27.0304 USDT |
27.2848 USDT |
27.1262 USDT |
| 2022-08-15 |
28.0214 USDT |
51,303.1990 AVAX |
27.6865 USDT |
27.0801 USDT |
27.3769 USDT |
27.3222 USDT |
| 2022-08-14 |
28.9163 USDT |
42,595.3810 AVAX |
28.2836 USDT |
28.0343 USDT |
28.3629 USDT |
28.1982 USDT |
| 2022-08-13 |
29.6194 USDT |
63,100.8200 AVAX |
29.4026 USDT |
28.8960 USDT |
29.1825 USDT |
29.1341 USDT |
| 2022-08-12 |
28.8153 USDT |
4,604.0340 AVAX |
29.0274 USDT |
28.9905 USDT |
29.1685 USDT |
29.1267 USDT |
| 2022-08-11 |
29.3907 USDT |
45,082.6080 AVAX |
28.8631 USDT |
28.7064 USDT |
28.9295 USDT |
29.0439 USDT |
| 2022-08-10 |
28.6849 USDT |
85,799.9880 AVAX |
28.6629 USDT |
28.6432 USDT |
28.9994 USDT |
29.0227 USDT |
| 2022-08-09 |
27.7741 USDT |
11,931.8870 AVAX |
27.4921 USDT |
27.3843 USDT |
27.6263 USDT |
27.4026 USDT |
| 2022-08-08 |
29.0106 USDT |
46,387.9110 AVAX |
28.9398 USDT |
28.1947 USDT |
28.3851 USDT |
28.1994 USDT |
| 2022-08-07 |
27.1710 USDT |
18,026.6680 AVAX |
28.2738 USDT |
28.0832 USDT |
28.3167 USDT |
28.1639 USDT |