Identifier on DigiFinex: avax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
94.9537 USDT |
8,006.0350 AVAX |
92.0670 USDT |
91.4159 USDT |
92.2479 USDT |
91.5558 USDT |
| 2022-04-04 |
95.5842 USDT |
19,855.6480 AVAX |
94.1199 USDT |
93.4701 USDT |
94.8299 USDT |
94.8299 USDT |
| 2022-04-03 |
97.6222 USDT |
18,306.8600 AVAX |
98.2200 USDT |
98.0250 USDT |
99.3841 USDT |
99.3751 USDT |
| 2022-04-02 |
99.5114 USDT |
98,044.5220 AVAX |
100.0299 USDT |
96.3929 USDT |
98.2829 USDT |
98.2720 USDT |
| 2022-04-01 |
95.2460 USDT |
55,984.8060 AVAX |
99.0951 USDT |
95.7299 USDT |
96.9052 USDT |
96.3431 USDT |
| 2022-03-31 |
97.9556 USDT |
55,094.2670 AVAX |
94.4799 USDT |
94.4501 USDT |
95.8899 USDT |
96.2759 USDT |
| 2022-03-30 |
95.1796 USDT |
97,297.4320 AVAX |
95.7960 USDT |
94.9010 USDT |
96.3699 USDT |
95.8319 USDT |
| 2022-03-29 |
93.3507 USDT |
55,544.8600 AVAX |
92.7381 USDT |
91.9801 USDT |
92.7240 USDT |
92.6501 USDT |
| 2022-03-28 |
92.3666 USDT |
101,097.2410 AVAX |
95.1190 USDT |
90.3600 USDT |
92.4829 USDT |
90.6841 USDT |
| 2022-03-27 |
86.2356 USDT |
80,192.8670 AVAX |
85.6059 USDT |
85.5001 USDT |
85.9801 USDT |
88.5800 USDT |
| 2022-03-26 |
84.9001 USDT |
5,047.7720 AVAX |
85.9814 USDT |
85.7201 USDT |
86.1478 USDT |
85.7637 USDT |
| 2022-03-25 |
85.3914 USDT |
15,924.5450 AVAX |
83.9110 USDT |
82.9711 USDT |
83.2899 USDT |
83.2559 USDT |
| 2022-03-24 |
86.1605 USDT |
30,119.8380 AVAX |
86.5901 USDT |
86.5411 USDT |
87.5651 USDT |
87.5399 USDT |
| 2022-03-23 |
84.7283 USDT |
2,842.7830 AVAX |
85.0001 USDT |
84.9301 USDT |
85.3059 USDT |
85.2601 USDT |
| 2022-03-22 |
87.3101 USDT |
9,749.3090 AVAX |
86.1399 USDT |
85.6299 USDT |
86.1466 USDT |
85.7101 USDT |
| 2022-03-21 |
87.7570 USDT |
15,238.4790 AVAX |
86.7501 USDT |
86.0984 USDT |
87.1501 USDT |
86.4800 USDT |
| 2022-03-20 |
87.1902 USDT |
25,542.3010 AVAX |
86.6199 USDT |
84.4801 USDT |
86.6199 USDT |
84.7601 USDT |
| 2022-03-19 |
88.7443 USDT |
27,430.1460 AVAX |
91.2549 USDT |
88.6749 USDT |
91.1089 USDT |
89.0971 USDT |
| 2022-03-18 |
81.2537 USDT |
98,471.7410 AVAX |
84.7700 USDT |
84.5711 USDT |
86.3900 USDT |
85.8101 USDT |
| 2022-03-17 |
78.4703 USDT |
45,154.5640 AVAX |
78.7001 USDT |
78.2691 USDT |
79.1999 USDT |
79.5669 USDT |
| 2022-03-16 |
70.9037 USDT |
144,456.8800 AVAX |
70.8424 USDT |
69.4199 USDT |
71.4099 USDT |
73.0884 USDT |
| 2022-03-15 |
68.9340 USDT |
93,781.1780 AVAX |
70.4100 USDT |
70.1401 USDT |
70.8486 USDT |
70.2801 USDT |
| 2022-03-14 |
67.6519 USDT |
65,762.9020 AVAX |
66.0500 USDT |
66.0201 USDT |
66.6801 USDT |
68.3159 USDT |
| 2022-03-13 |
70.7212 USDT |
6,486.9820 AVAX |
69.6899 USDT |
69.1001 USDT |
69.9899 USDT |
69.3322 USDT |
| 2022-03-12 |
72.0968 USDT |
1,277.8140 AVAX |
71.2439 USDT |
71.1111 USDT |
71.4559 USDT |
71.2874 USDT |
| 2022-03-11 |
74.1093 USDT |
3,636.7570 AVAX |
71.5931 USDT |
71.5441 USDT |
72.1937 USDT |
72.0759 USDT |
| 2022-03-10 |
74.7320 USDT |
4,511.8140 AVAX |
73.6669 USDT |
73.1669 USDT |
74.2609 USDT |
73.9499 USDT |
| 2022-03-09 |
77.7599 USDT |
20,500.3690 AVAX |
76.8899 USDT |
76.6631 USDT |
77.9813 USDT |
77.8701 USDT |
| 2022-03-08 |
73.0012 USDT |
24,971.4660 AVAX |
72.5679 USDT |
72.2801 USDT |
72.8979 USDT |
72.6879 USDT |
| 2022-03-07 |
73.0865 USDT |
30,915.2160 AVAX |
71.3200 USDT |
70.8439 USDT |
72.4699 USDT |
71.5246 USDT |
| 2022-03-06 |
75.0585 USDT |
8,589.5210 AVAX |
73.7701 USDT |
73.6999 USDT |
74.2100 USDT |
74.0399 USDT |
| 2022-03-05 |
76.2681 USDT |
5,152.4590 AVAX |
77.5099 USDT |
76.8731 USDT |
77.5099 USDT |
76.9393 USDT |
| 2022-03-04 |
78.5239 USDT |
5,948.8460 AVAX |
75.7701 USDT |
75.3749 USDT |
75.9259 USDT |
75.7201 USDT |
| 2022-03-03 |
80.5681 USDT |
30,122.4190 AVAX |
78.5277 USDT |
78.4699 USDT |
79.4599 USDT |
79.0101 USDT |
| 2022-03-02 |
85.4497 USDT |
67,155.2400 AVAX |
82.8099 USDT |
82.2901 USDT |
83.3199 USDT |
83.9791 USDT |
| 2022-03-01 |
87.0245 USDT |
66,889.5570 AVAX |
86.8999 USDT |
84.9801 USDT |
86.6831 USDT |
87.0519 USDT |
| 2022-02-28 |
77.5212 USDT |
117,572.0150 AVAX |
80.2601 USDT |
80.1301 USDT |
82.1899 USDT |
83.5578 USDT |
| 2022-02-27 |
78.2675 USDT |
24,325.3790 AVAX |
75.1979 USDT |
73.6601 USDT |
75.1979 USDT |
74.5601 USDT |
| 2022-02-26 |
81.2725 USDT |
48,332.9650 AVAX |
84.6599 USDT |
80.7501 USDT |
81.8499 USDT |
80.8699 USDT |
| 2022-02-25 |
76.3557 USDT |
11,527.6890 AVAX |
78.1522 USDT |
77.8001 USDT |
78.4479 USDT |
78.4479 USDT |
| 2022-02-24 |
70.2092 USDT |
48,771.3560 AVAX |
76.3399 USDT |
74.9210 USDT |
76.1904 USDT |
75.8429 USDT |
| 2022-02-23 |
78.0685 USDT |
17,225.0640 AVAX |
75.6750 USDT |
74.8651 USDT |
76.1651 USDT |
75.4550 USDT |
| 2022-02-22 |
71.1257 USDT |
7,564.0940 AVAX |
72.6644 USDT |
72.6644 USDT |
73.2208 USDT |
73.0815 USDT |
| 2022-02-21 |
77.0838 USDT |
35,520.7740 AVAX |
71.8769 USDT |
69.9261 USDT |
72.1976 USDT |
70.1739 USDT |
| 2022-02-20 |
80.2228 USDT |
12,587.7820 AVAX |
76.8544 USDT |
76.8544 USDT |
77.7454 USDT |
77.1134 USDT |
| 2022-02-19 |
84.0349 USDT |
2,790.5920 AVAX |
84.1637 USDT |
84.1040 USDT |
84.7168 USDT |
84.6668 USDT |
| 2022-02-18 |
86.0259 USDT |
5,773.1730 AVAX |
83.2534 USDT |
83.2318 USDT |
84.1657 USDT |
84.0002 USDT |
| 2022-02-17 |
92.2307 USDT |
61,533.6170 AVAX |
87.2988 USDT |
86.3833 USDT |
89.2884 USDT |
88.5352 USDT |
| 2022-02-16 |
93.8127 USDT |
100,018.7570 AVAX |
92.0983 USDT |
91.7233 USDT |
93.1685 USDT |
94.8384 USDT |
| 2022-02-15 |
87.5540 USDT |
48,309.2460 AVAX |
90.2279 USDT |
89.3722 USDT |
90.3780 USDT |
93.5387 USDT |