Identifier on DigiFinex: akro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.0163 USDT |
7,076,672.0000 AKRO |
0.0153 USDT |
0.0152 USDT |
0.0155 USDT |
0.0159 USDT |
| 2022-04-03 |
0.0167 USDT |
5,819,969.0000 AKRO |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0170 USDT |
| 2022-04-02 |
0.0175 USDT |
10,107,872.0000 AKRO |
0.0175 USDT |
0.0168 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-04-01 |
0.0163 USDT |
6,571,307.0000 AKRO |
0.0168 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2022-03-31 |
0.0154 USDT |
10,305,732.0000 AKRO |
0.0150 USDT |
0.0147 USDT |
0.0151 USDT |
0.0152 USDT |
| 2022-03-30 |
0.0148 USDT |
8,916,714.0000 AKRO |
0.0153 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-03-29 |
0.0138 USDT |
15,412,991.0000 AKRO |
0.0139 USDT |
0.0135 USDT |
0.0138 USDT |
0.0139 USDT |
| 2022-03-28 |
0.0141 USDT |
10,863,969.0000 AKRO |
0.0141 USDT |
0.0133 USDT |
0.0137 USDT |
0.0134 USDT |
| 2022-03-27 |
0.0132 USDT |
9,766,714.0000 AKRO |
0.0133 USDT |
0.0132 USDT |
0.0136 USDT |
0.0137 USDT |
| 2022-03-26 |
0.0125 USDT |
6,050,353.0000 AKRO |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2022-03-25 |
0.0127 USDT |
14,392,757.0000 AKRO |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-03-24 |
0.0127 USDT |
1,284,807.0000 AKRO |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-03-23 |
0.0126 USDT |
2,927,601.0000 AKRO |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-03-22 |
0.0126 USDT |
1,620,247.0000 AKRO |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-03-21 |
0.0121 USDT |
2,615,538.0000 AKRO |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-03-20 |
0.0119 USDT |
4,412,308.0000 AKRO |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2022-03-19 |
0.0125 USDT |
6,234,755.0000 AKRO |
0.0125 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-03-18 |
0.0115 USDT |
2,224,478.0000 AKRO |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-03-17 |
0.0118 USDT |
1,019,967.0000 AKRO |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-03-16 |
0.0115 USDT |
3,312,294.0000 AKRO |
0.0114 USDT |
0.0113 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-03-15 |
0.0110 USDT |
2,789,948.0000 AKRO |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-03-14 |
0.0110 USDT |
3,010,590.0000 AKRO |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2022-03-13 |
0.0117 USDT |
1,110,453.0000 AKRO |
0.0116 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-03-12 |
0.0120 USDT |
578,669.0000 AKRO |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-03-11 |
0.0132 USDT |
1,649,071.0000 AKRO |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-03-10 |
0.0135 USDT |
839,909.0000 AKRO |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-03-09 |
0.0134 USDT |
1,055,802.0000 AKRO |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-03-08 |
0.0122 USDT |
1,862,041.0000 AKRO |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-03-07 |
0.0119 USDT |
2,834,112.0000 AKRO |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0119 USDT |
| 2022-03-06 |
0.0122 USDT |
1,286,720.0000 AKRO |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-03-05 |
0.0125 USDT |
988,182.0000 AKRO |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-03-04 |
0.0129 USDT |
1,978,415.0000 AKRO |
0.0129 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-03-03 |
0.0132 USDT |
1,340,549.0000 AKRO |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0132 USDT |
| 2022-03-02 |
0.0143 USDT |
3,240,271.0000 AKRO |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-03-01 |
0.0148 USDT |
5,571,866.0000 AKRO |
0.0156 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-02-28 |
0.0132 USDT |
2,500,617.0000 AKRO |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0138 USDT |
| 2022-02-27 |
0.0131 USDT |
2,512,786.0000 AKRO |
0.0130 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-02-26 |
0.0133 USDT |
1,626,063.0000 AKRO |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0135 USDT |
| 2022-02-25 |
0.0122 USDT |
1,525,133.0000 AKRO |
0.0126 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2022-02-24 |
0.0109 USDT |
6,864,248.0000 AKRO |
0.0117 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-02-23 |
0.0121 USDT |
2,541,023.0000 AKRO |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2022-02-22 |
0.0112 USDT |
1,749,510.0000 AKRO |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-02-21 |
0.0117 USDT |
4,616,404.0000 AKRO |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0113 USDT |
| 2022-02-20 |
0.0119 USDT |
845,563.0000 AKRO |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-02-19 |
0.0125 USDT |
3,072,751.0000 AKRO |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-02-18 |
0.0129 USDT |
703,409.0000 AKRO |
0.0127 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-02-17 |
0.0138 USDT |
2,515,486.0000 AKRO |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-02-16 |
0.0146 USDT |
677,644.0000 AKRO |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-02-15 |
0.0143 USDT |
883,595.0000 AKRO |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0149 USDT |
| 2022-02-14 |
0.0131 USDT |
1,041,126.0000 AKRO |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0135 USDT |