Identifier on DigiFinex: akro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.0042 USDT |
1,446,943.0000 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-12 |
0.0046 USDT |
1,117,685.0000 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-07-11 |
0.0043 USDT |
628,125.0000 AKRO |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-10 |
0.0045 USDT |
1,382,594.0000 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-09 |
0.0046 USDT |
6,924,180.0000 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-08 |
0.0046 USDT |
1,036,983.0000 AKRO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-07 |
0.0045 USDT |
1,473,093.0000 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-06 |
0.0043 USDT |
1,795,760.0000 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-05 |
0.0043 USDT |
2,054,573.0000 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-04 |
0.0044 USDT |
1,403,359.0000 AKRO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-03 |
0.0043 USDT |
1,405,965.0000 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-02 |
0.0043 USDT |
9,881,224.0000 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-01 |
0.0041 USDT |
908,989.0000 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-30 |
0.0041 USDT |
19,390,081.0000 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-29 |
0.0042 USDT |
1,153,101.0000 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-06-28 |
0.0044 USDT |
1,461,321.0000 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-06-27 |
0.0046 USDT |
1,610,791.0000 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-26 |
0.0047 USDT |
3,368,302.0000 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-25 |
0.0048 USDT |
1,551,884.0000 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-06-24 |
0.0047 USDT |
2,350,702.0000 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-06-23 |
0.0047 USDT |
3,278,093.0000 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-06-22 |
0.0047 USDT |
652,253.0000 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-21 |
0.0050 USDT |
3,594,207.0000 AKRO |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-06-20 |
0.0048 USDT |
1,297,394.0000 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-06-19 |
0.0043 USDT |
8,029,963.0000 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2022-06-18 |
0.0041 USDT |
2,746,535.0000 AKRO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-06-17 |
0.0044 USDT |
909,425.0000 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-16 |
0.0046 USDT |
1,492,609.0000 AKRO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-15 |
0.0046 USDT |
4,885,800.0000 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-06-14 |
0.0048 USDT |
6,269,689.0000 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-06-13 |
0.0049 USDT |
12,061,841.0000 AKRO |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-06-12 |
0.0049 USDT |
18,141,327.0000 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-06-11 |
0.0050 USDT |
8,264,162.0000 AKRO |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-10 |
0.0045 USDT |
1,961,564.0000 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-09 |
0.0047 USDT |
2,319,392.0000 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-08 |
0.0049 USDT |
11,048,090.0000 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-06-07 |
0.0047 USDT |
10,625,086.0000 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-06-06 |
0.0051 USDT |
1,415,524.0000 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-06-05 |
0.0050 USDT |
2,080,543.0000 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-06-04 |
0.0053 USDT |
1,752,985.0000 AKRO |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-03 |
0.0055 USDT |
4,686,261.0000 AKRO |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-06-02 |
0.0055 USDT |
9,599,743.0000 AKRO |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
| 2022-06-01 |
0.0059 USDT |
88,220,379.0000 AKRO |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-05-31 |
0.0051 USDT |
4,681,297.0000 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-05-30 |
0.0061 USDT |
18,640,674.0000 AKRO |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-05-29 |
0.0055 USDT |
67,150,906.0000 AKRO |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-05-28 |
0.0034 USDT |
2,293,567.0000 AKRO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-05-27 |
0.0033 USDT |
585,522.0000 AKRO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-26 |
0.0038 USDT |
11,049,626.0000 AKRO |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-05-25 |
0.0045 USDT |
2,968,032.0000 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |