Identifier on DigiFinex: akro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.0251 USDT |
762,006.0000 AKRO |
0.0255 USDT |
0.0254 USDT |
0.0256 USDT |
0.0255 USDT |
| 2021-12-24 |
0.0249 USDT |
999,936.0000 AKRO |
0.0246 USDT |
0.0238 USDT |
0.0242 USDT |
0.0241 USDT |
| 2021-12-23 |
0.0242 USDT |
1,778,503.0000 AKRO |
0.0248 USDT |
0.0243 USDT |
0.0246 USDT |
0.0247 USDT |
| 2021-12-22 |
0.0231 USDT |
4,125,394.0000 AKRO |
0.0237 USDT |
0.0236 USDT |
0.0239 USDT |
0.0241 USDT |
| 2021-12-21 |
0.0215 USDT |
597,669.0000 AKRO |
0.0216 USDT |
0.0216 USDT |
0.0218 USDT |
0.0219 USDT |
| 2021-12-20 |
0.0205 USDT |
1,587,343.0000 AKRO |
0.0208 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2021-12-19 |
0.0214 USDT |
536,262.0000 AKRO |
0.0209 USDT |
0.0208 USDT |
0.0210 USDT |
0.0212 USDT |
| 2021-12-18 |
0.0215 USDT |
2,376,676.0000 AKRO |
0.0217 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-12-17 |
0.0208 USDT |
2,535,968.0000 AKRO |
0.0203 USDT |
0.0201 USDT |
0.0208 USDT |
0.0212 USDT |
| 2021-12-16 |
0.0214 USDT |
1,376,267.0000 AKRO |
0.0213 USDT |
0.0208 USDT |
0.0212 USDT |
0.0209 USDT |
| 2021-12-15 |
0.0198 USDT |
1,204,891.0000 AKRO |
0.0204 USDT |
0.0204 USDT |
0.0210 USDT |
0.0207 USDT |
| 2021-12-14 |
0.0196 USDT |
1,546,538.0000 AKRO |
0.0194 USDT |
0.0194 USDT |
0.0198 USDT |
0.0198 USDT |
| 2021-12-13 |
0.0225 USDT |
2,856,399.0000 AKRO |
0.0198 USDT |
0.0195 USDT |
0.0198 USDT |
0.0196 USDT |
| 2021-12-12 |
0.0227 USDT |
1,522,818.0000 AKRO |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2021-12-11 |
0.0220 USDT |
450,161.0000 AKRO |
0.0224 USDT |
0.0222 USDT |
0.0224 USDT |
0.0225 USDT |
| 2021-12-10 |
0.0222 USDT |
1,125,797.0000 AKRO |
0.0223 USDT |
0.0217 USDT |
0.0221 USDT |
0.0219 USDT |
| 2021-12-09 |
0.0233 USDT |
1,207,058.0000 AKRO |
0.0222 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2021-12-08 |
0.0235 USDT |
1,440,225.0000 AKRO |
0.0240 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2021-12-07 |
0.0236 USDT |
1,068,406.0000 AKRO |
0.0230 USDT |
0.0224 USDT |
0.0228 USDT |
0.0224 USDT |
| 2021-12-06 |
0.0222 USDT |
1,622,797.0000 AKRO |
0.0225 USDT |
0.0225 USDT |
0.0234 USDT |
0.0234 USDT |
| 2021-12-05 |
0.0244 USDT |
1,401,116.0000 AKRO |
0.0234 USDT |
0.0227 USDT |
0.0233 USDT |
0.0232 USDT |
| 2021-12-04 |
0.0252 USDT |
1,405,171.0000 AKRO |
0.0259 USDT |
0.0250 USDT |
0.0256 USDT |
0.0256 USDT |
| 2021-12-03 |
0.0333 USDT |
4,070,858.0000 AKRO |
0.0326 USDT |
0.0306 USDT |
0.0318 USDT |
0.0315 USDT |
| 2021-12-02 |
0.0320 USDT |
545,588.0000 AKRO |
0.0322 USDT |
0.0321 USDT |
0.0324 USDT |
0.0325 USDT |
| 2021-12-01 |
0.0339 USDT |
1,359,201.0000 AKRO |
0.0331 USDT |
0.0323 USDT |
0.0326 USDT |
0.0325 USDT |
| 2021-11-30 |
0.0315 USDT |
614,166.0000 AKRO |
0.0323 USDT |
0.0316 USDT |
0.0319 USDT |
0.0316 USDT |
| 2021-11-29 |
0.0319 USDT |
293,340.0000 AKRO |
0.0319 USDT |
0.0318 USDT |
0.0321 USDT |
0.0322 USDT |
| 2021-11-28 |
0.0299 USDT |
1,322,095.0000 AKRO |
0.0299 USDT |
0.0298 USDT |
0.0304 USDT |
0.0309 USDT |
| 2021-11-27 |
0.0312 USDT |
943,444.0000 AKRO |
0.0315 USDT |
0.0303 USDT |
0.0308 USDT |
0.0309 USDT |
| 2021-11-26 |
0.0306 USDT |
411,898.0000 AKRO |
0.0297 USDT |
0.0297 USDT |
0.0301 USDT |
0.0301 USDT |
| 2021-11-25 |
0.0330 USDT |
577,940.0000 AKRO |
0.0334 USDT |
0.0332 USDT |
0.0335 USDT |
0.0332 USDT |
| 2021-11-24 |
0.0324 USDT |
288,547.0000 AKRO |
0.0310 USDT |
0.0310 USDT |
0.0314 USDT |
0.0316 USDT |
| 2021-11-23 |
0.0322 USDT |
227,919.0000 AKRO |
0.0327 USDT |
0.0327 USDT |
0.0331 USDT |
0.0333 USDT |
| 2021-11-22 |
0.0320 USDT |
176,232.0000 AKRO |
0.0313 USDT |
0.0311 USDT |
0.0315 USDT |
0.0317 USDT |
| 2021-11-21 |
0.0334 USDT |
386,307.0000 AKRO |
0.0339 USDT |
0.0337 USDT |
0.0344 USDT |
0.0343 USDT |
| 2021-11-20 |
0.0314 USDT |
269,010.0000 AKRO |
0.0317 USDT |
0.0317 USDT |
0.0319 USDT |
0.0322 USDT |
| 2021-11-19 |
0.0302 USDT |
60,948.0000 AKRO |
0.0309 USDT |
0.0306 USDT |
0.0308 USDT |
0.0308 USDT |
| 2021-11-18 |
0.0308 USDT |
111,317.0000 AKRO |
0.0297 USDT |
0.0295 USDT |
0.0297 USDT |
0.0295 USDT |
| 2021-11-17 |
0.0322 USDT |
138,329.0000 AKRO |
0.0326 USDT |
0.0322 USDT |
0.0326 USDT |
0.0326 USDT |
| 2021-11-16 |
0.0336 USDT |
150,874.0000 AKRO |
0.0322 USDT |
0.0322 USDT |
0.0330 USDT |
0.0327 USDT |
| 2021-11-15 |
0.0382 USDT |
570,690.0000 AKRO |
0.0378 USDT |
0.0364 USDT |
0.0369 USDT |
0.0369 USDT |
| 2021-11-14 |
0.0376 USDT |
106,374.0000 AKRO |
0.0370 USDT |
0.0369 USDT |
0.0371 USDT |
0.0373 USDT |
| 2021-11-13 |
0.0375 USDT |
113,520.0000 AKRO |
0.0374 USDT |
0.0373 USDT |
0.0376 USDT |
0.0375 USDT |
| 2021-11-12 |
0.0372 USDT |
348,817.0000 AKRO |
0.0372 USDT |
0.0368 USDT |
0.0372 USDT |
0.0371 USDT |
| 2021-11-11 |
0.0374 USDT |
294,532.0000 AKRO |
0.0378 USDT |
0.0377 USDT |
0.0380 USDT |
0.0380 USDT |
| 2021-11-10 |
0.0388 USDT |
2,203,541.0000 AKRO |
0.0376 USDT |
0.0339 USDT |
0.0368 USDT |
0.0365 USDT |
| 2021-11-09 |
0.0404 USDT |
184,759.0000 AKRO |
0.0405 USDT |
0.0405 USDT |
0.0409 USDT |
0.0405 USDT |
| 2021-11-08 |
0.0399 USDT |
229,530.0000 AKRO |
0.0402 USDT |
0.0402 USDT |
0.0408 USDT |
0.0409 USDT |
| 2021-11-07 |
0.0398 USDT |
106,185.0000 AKRO |
0.0397 USDT |
0.0394 USDT |
0.0395 USDT |
0.0394 USDT |
| 2021-11-06 |
0.0400 USDT |
206,671.0000 AKRO |
0.0397 USDT |
0.0394 USDT |
0.0397 USDT |
0.0399 USDT |