Identifier on DigiFinex: akro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.0046 USDT |
66,330,560.0000 AKRO |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-05-23 |
0.0037 USDT |
12,522,435.0000 AKRO |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-05-22 |
0.0036 USDT |
14,900,217.0000 AKRO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-21 |
0.0035 USDT |
8,026,224.0000 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-20 |
0.0035 USDT |
6,199,458.0000 AKRO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-05-19 |
0.0033 USDT |
13,507,976.0000 AKRO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-05-18 |
0.0035 USDT |
18,288,347.0000 AKRO |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-17 |
0.0035 USDT |
23,306,416.0000 AKRO |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-05-16 |
0.0036 USDT |
10,149,086.0000 AKRO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-05-15 |
0.0039 USDT |
8,034,665.0000 AKRO |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-05-14 |
0.0038 USDT |
4,714,244.0000 AKRO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-05-13 |
0.0042 USDT |
9,972,362.0000 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-05-12 |
0.0037 USDT |
7,606,959.0000 AKRO |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-05-11 |
0.0053 USDT |
22,696,771.0000 AKRO |
0.0046 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-05-10 |
0.0066 USDT |
10,186,575.0000 AKRO |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-05-09 |
0.0070 USDT |
9,280,022.0000 AKRO |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-05-08 |
0.0077 USDT |
2,319,284.0000 AKRO |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-05-07 |
0.0081 USDT |
2,651,782.0000 AKRO |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-05-06 |
0.0082 USDT |
2,237,610.0000 AKRO |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-05-05 |
0.0087 USDT |
2,967,040.0000 AKRO |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-05-04 |
0.0089 USDT |
1,720,851.0000 AKRO |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-05-03 |
0.0087 USDT |
3,212,394.0000 AKRO |
0.0086 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-05-02 |
0.0085 USDT |
2,304,206.0000 AKRO |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2022-05-01 |
0.0084 USDT |
2,475,645.0000 AKRO |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-04-30 |
0.0091 USDT |
5,053,571.0000 AKRO |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-04-29 |
0.0096 USDT |
5,887,198.0000 AKRO |
0.0095 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-04-28 |
0.0102 USDT |
2,676,236.0000 AKRO |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-04-27 |
0.0099 USDT |
1,769,196.0000 AKRO |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-04-26 |
0.0102 USDT |
6,449,508.0000 AKRO |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0095 USDT |
| 2022-04-25 |
0.0102 USDT |
2,069,686.0000 AKRO |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2022-04-24 |
0.0109 USDT |
1,531,770.0000 AKRO |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-04-23 |
0.0112 USDT |
1,421,768.0000 AKRO |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-04-22 |
0.0112 USDT |
3,971,119.0000 AKRO |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-04-21 |
0.0119 USDT |
6,123,520.0000 AKRO |
0.0117 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-04-20 |
0.0118 USDT |
2,199,117.0000 AKRO |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2022-04-19 |
0.0114 USDT |
2,676,517.0000 AKRO |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-04-18 |
0.0108 USDT |
3,919,798.0000 AKRO |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2022-04-17 |
0.0117 USDT |
1,354,171.0000 AKRO |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-04-16 |
0.0117 USDT |
1,043,043.0000 AKRO |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
| 2022-04-15 |
0.0116 USDT |
1,592,998.0000 AKRO |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-04-14 |
0.0116 USDT |
1,720,411.0000 AKRO |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2022-04-13 |
0.0116 USDT |
1,631,277.0000 AKRO |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-04-12 |
0.0112 USDT |
3,044,130.0000 AKRO |
0.0114 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-04-11 |
0.0116 USDT |
4,125,824.0000 AKRO |
0.0113 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-04-10 |
0.0124 USDT |
2,402,047.0000 AKRO |
0.0126 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-04-09 |
0.0123 USDT |
3,067,628.0000 AKRO |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-04-08 |
0.0128 USDT |
4,467,753.0000 AKRO |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-04-07 |
0.0130 USDT |
1,701,759.0000 AKRO |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-04-06 |
0.0141 USDT |
6,504,214.0000 AKRO |
0.0132 USDT |
0.0130 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-04-05 |
0.0161 USDT |
7,024,528.0000 AKRO |
0.0156 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |