Crypto exchange DigiFinex

Market Akropolis (AKRO) / Tether (USDT)

Identifier on DigiFinex: akro_usdt
12...151617
Date Price Volume Open Low High Close
2021-02-28 0.0299 USDT 9,472,212.0000 AKRO 0.0292 USDT 0.0285 USDT 0.0294 USDT 0.0306 USDT
2021-02-27 0.0323 USDT 22,395,010.0000 AKRO 0.0341 USDT 0.0318 USDT 0.0326 USDT 0.0329 USDT
2021-02-26 0.0307 USDT 17,193,300.0000 AKRO 0.0327 USDT 0.0293 USDT 0.0300 USDT 0.0298 USDT
2021-02-25 0.0336 USDT 29,466,541.0000 AKRO 0.0349 USDT 0.0312 USDT 0.0330 USDT 0.0315 USDT
12...151617