Crypto exchange DigiFinex
Market Akropolis (AKRO) / Tether (USDT)
Identifier on DigiFinex: akro_usdtDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-02-28 | 0.0299 USDT | 9,472,212.0000 AKRO | 0.0292 USDT | 0.0285 USDT | 0.0294 USDT | 0.0306 USDT |
2021-02-27 | 0.0323 USDT | 22,395,010.0000 AKRO | 0.0341 USDT | 0.0318 USDT | 0.0326 USDT | 0.0329 USDT |
2021-02-26 | 0.0307 USDT | 17,193,300.0000 AKRO | 0.0327 USDT | 0.0293 USDT | 0.0300 USDT | 0.0298 USDT |
2021-02-25 | 0.0336 USDT | 29,466,541.0000 AKRO | 0.0349 USDT | 0.0312 USDT | 0.0330 USDT | 0.0315 USDT |