Identifier on DigiFinex: akro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
0.0136 USDT |
1,250,732.0000 AKRO |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-02-12 |
0.0138 USDT |
1,535,943.0000 AKRO |
0.0140 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-02-11 |
0.0150 USDT |
3,169,822.0000 AKRO |
0.0150 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-02-10 |
0.0158 USDT |
2,228,210.0000 AKRO |
0.0155 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-02-09 |
0.0159 USDT |
1,979,330.0000 AKRO |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-02-08 |
0.0156 USDT |
1,407,063.0000 AKRO |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0153 USDT |
| 2022-02-07 |
0.0154 USDT |
2,879,251.0000 AKRO |
0.0159 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2022-02-06 |
0.0145 USDT |
918,944.0000 AKRO |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-02-05 |
0.0146 USDT |
612,736.0000 AKRO |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0144 USDT |
| 2022-02-04 |
0.0136 USDT |
828,827.0000 AKRO |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2022-02-03 |
0.0125 USDT |
966,456.0000 AKRO |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2022-02-02 |
0.0131 USDT |
2,104,359.0000 AKRO |
0.0130 USDT |
0.0124 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-02-01 |
0.0136 USDT |
793,469.0000 AKRO |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-01-31 |
0.0126 USDT |
639,766.0000 AKRO |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-01-30 |
0.0130 USDT |
2,054,152.0000 AKRO |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2022-01-29 |
0.0130 USDT |
3,022,424.0000 AKRO |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2022-01-28 |
0.0122 USDT |
2,763,704.0000 AKRO |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
0.0126 USDT |
| 2022-01-27 |
0.0122 USDT |
2,434,869.0000 AKRO |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
0.0123 USDT |
| 2022-01-26 |
0.0130 USDT |
4,091,767.0000 AKRO |
0.0131 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-01-25 |
0.0120 USDT |
1,389,144.0000 AKRO |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-01-24 |
0.0115 USDT |
6,624,631.0000 AKRO |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0121 USDT |
| 2022-01-23 |
0.0124 USDT |
2,633,197.0000 AKRO |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0126 USDT |
| 2022-01-22 |
0.0122 USDT |
3,621,572.0000 AKRO |
0.0117 USDT |
0.0117 USDT |
0.0123 USDT |
0.0119 USDT |
| 2022-01-21 |
0.0147 USDT |
8,501,450.0000 AKRO |
0.0146 USDT |
0.0131 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-01-20 |
0.0171 USDT |
2,813,980.0000 AKRO |
0.0174 USDT |
0.0160 USDT |
0.0165 USDT |
0.0164 USDT |
| 2022-01-19 |
0.0172 USDT |
776,787.0000 AKRO |
0.0173 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-01-18 |
0.0177 USDT |
1,761,918.0000 AKRO |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0179 USDT |
| 2022-01-17 |
0.0184 USDT |
2,519,185.0000 AKRO |
0.0183 USDT |
0.0178 USDT |
0.0180 USDT |
0.0178 USDT |
| 2022-01-16 |
0.0192 USDT |
334,272.0000 AKRO |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-01-15 |
0.0192 USDT |
443,138.0000 AKRO |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-01-14 |
0.0190 USDT |
714,553.0000 AKRO |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-01-13 |
0.0200 USDT |
1,215,715.0000 AKRO |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2022-01-12 |
0.0197 USDT |
931,564.0000 AKRO |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-01-11 |
0.0184 USDT |
178,096.0000 AKRO |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-01-10 |
0.0185 USDT |
1,442,598.0000 AKRO |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-01-09 |
0.0192 USDT |
1,034,840.0000 AKRO |
0.0197 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-01-08 |
0.0191 USDT |
2,043,351.0000 AKRO |
0.0181 USDT |
0.0179 USDT |
0.0183 USDT |
0.0187 USDT |
| 2022-01-07 |
0.0199 USDT |
823,021.0000 AKRO |
0.0199 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-01-06 |
0.0215 USDT |
842,154.0000 AKRO |
0.0215 USDT |
0.0212 USDT |
0.0214 USDT |
0.0212 USDT |
| 2022-01-05 |
0.0249 USDT |
5,104,522.0000 AKRO |
0.0231 USDT |
0.0212 USDT |
0.0225 USDT |
0.0223 USDT |
| 2022-01-04 |
0.0244 USDT |
3,511,036.0000 AKRO |
0.0239 USDT |
0.0237 USDT |
0.0243 USDT |
0.0248 USDT |
| 2022-01-03 |
0.0241 USDT |
5,271,845.0000 AKRO |
0.0247 USDT |
0.0232 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-01-02 |
0.0233 USDT |
4,223,667.0000 AKRO |
0.0233 USDT |
0.0232 USDT |
0.0236 USDT |
0.0237 USDT |
| 2022-01-01 |
0.0225 USDT |
633,069.0000 AKRO |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0228 USDT |
| 2021-12-31 |
0.0228 USDT |
2,076,460.0000 AKRO |
0.0219 USDT |
0.0217 USDT |
0.0221 USDT |
0.0223 USDT |
| 2021-12-30 |
0.0231 USDT |
1,431,771.0000 AKRO |
0.0230 USDT |
0.0224 USDT |
0.0226 USDT |
0.0225 USDT |
| 2021-12-29 |
0.0231 USDT |
2,212,359.0000 AKRO |
0.0232 USDT |
0.0228 USDT |
0.0232 USDT |
0.0231 USDT |
| 2021-12-28 |
0.0239 USDT |
1,679,928.0000 AKRO |
0.0229 USDT |
0.0227 USDT |
0.0231 USDT |
0.0231 USDT |
| 2021-12-27 |
0.0264 USDT |
2,788,634.0000 AKRO |
0.0269 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2021-12-26 |
0.0253 USDT |
907,993.0000 AKRO |
0.0255 USDT |
0.0252 USDT |
0.0256 USDT |
0.0254 USDT |