Identifier on DigiFinex: akro_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-20 |
0.0049 USDT |
15,144,572.0000 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
2023-03-19 |
0.0049 USDT |
110,164,901.0000 AKRO |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
2023-03-18 |
0.0050 USDT |
16,882,906.0000 AKRO |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
2023-03-17 |
0.0050 USDT |
27,012,297.0000 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
2023-03-16 |
0.0046 USDT |
19,958,779.0000 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
2023-03-15 |
0.0048 USDT |
11,932,288.0000 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
2023-03-14 |
0.0050 USDT |
36,356,840.0000 AKRO |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
2023-03-13 |
0.0046 USDT |
56,195,221.0000 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
2023-03-12 |
0.0044 USDT |
17,112,172.0000 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
2023-03-11 |
0.0044 USDT |
10,020,716.0000 AKRO |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
2023-03-10 |
0.0042 USDT |
10,153,199.0000 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2023-03-09 |
0.0047 USDT |
36,337,089.0000 AKRO |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
2023-03-08 |
0.0050 USDT |
18,909,899.0000 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
2023-03-07 |
0.0056 USDT |
18,859,763.0000 AKRO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2023-03-06 |
0.0057 USDT |
13,999,126.0000 AKRO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
2023-03-05 |
0.0058 USDT |
15,406,879.0000 AKRO |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
2023-03-04 |
0.0058 USDT |
26,435,247.0000 AKRO |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
2023-03-03 |
0.0063 USDT |
111,716,182.0000 AKRO |
0.0062 USDT |
0.0057 USDT |
0.0060 USDT |
0.0062 USDT |
2023-03-02 |
0.0057 USDT |
37,138,774.0000 AKRO |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
2023-03-01 |
0.0050 USDT |
569,508.0000 AKRO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2023-02-28 |
0.0054 USDT |
2,251,514.0000 AKRO |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
2023-02-27 |
0.0056 USDT |
10,830,833.0000 AKRO |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
2023-02-26 |
0.0055 USDT |
55,209,868.0000 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0058 USDT |
2023-02-25 |
0.0049 USDT |
1,738,432.0000 AKRO |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
2023-02-24 |
0.0053 USDT |
1,123,978.0000 AKRO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
2023-02-23 |
0.0051 USDT |
35,362,558.0000 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
2023-02-22 |
0.0048 USDT |
814,651.0000 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2023-02-21 |
0.0049 USDT |
630,245.0000 AKRO |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
2023-02-20 |
0.0052 USDT |
745,149.0000 AKRO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
2023-02-19 |
0.0055 USDT |
134,198.0000 AKRO |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
2023-02-18 |
0.0061 USDT |
4,065,141.0000 AKRO |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
2023-02-17 |
0.0052 USDT |
105,799,063.0000 AKRO |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0060 USDT |
2023-02-16 |
0.0045 USDT |
99,757,578.0000 AKRO |
0.0052 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
2023-02-15 |
0.0035 USDT |
2,600,468.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2023-02-14 |
0.0034 USDT |
100,777.0000 AKRO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2023-02-13 |
0.0034 USDT |
2,027,860.0000 AKRO |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
2023-02-12 |
0.0037 USDT |
207,995.0000 AKRO |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2023-02-11 |
0.0036 USDT |
3,945.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2023-02-10 |
0.0036 USDT |
30,229.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2023-02-09 |
0.0038 USDT |
325,204.0000 AKRO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
2023-02-08 |
0.0038 USDT |
155,328.0000 AKRO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2023-02-07 |
0.0038 USDT |
603,187.0000 AKRO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
2023-02-06 |
0.0037 USDT |
46,641.0000 AKRO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2023-02-05 |
0.0037 USDT |
382,489.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
2023-02-04 |
0.0038 USDT |
74,262.0000 AKRO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2023-02-03 |
0.0037 USDT |
49,073.0000 AKRO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2023-02-02 |
0.0037 USDT |
248,834.0000 AKRO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2023-02-01 |
0.0035 USDT |
566,143.0000 AKRO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
2023-01-31 |
0.0035 USDT |
26,359.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2023-01-30 |
0.0037 USDT |
102,436.0000 AKRO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |