Crypto exchange DigiFinex

Market Akropolis (AKRO) / Tether (USDT)

Identifier on DigiFinex: akro_usdt
Date Price Volume Open Low High Close
2023-03-20 0.0049 USDT 15,144,572.0000 AKRO 0.0047 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2023-03-19 0.0049 USDT 110,164,901.0000 AKRO 0.0048 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2023-03-18 0.0050 USDT 16,882,906.0000 AKRO 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2023-03-17 0.0050 USDT 27,012,297.0000 AKRO 0.0049 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2023-03-16 0.0046 USDT 19,958,779.0000 AKRO 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2023-03-15 0.0048 USDT 11,932,288.0000 AKRO 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-03-14 0.0050 USDT 36,356,840.0000 AKRO 0.0051 USDT 0.0047 USDT 0.0049 USDT 0.0049 USDT
2023-03-13 0.0046 USDT 56,195,221.0000 AKRO 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0048 USDT
2023-03-12 0.0044 USDT 17,112,172.0000 AKRO 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0045 USDT
2023-03-11 0.0044 USDT 10,020,716.0000 AKRO 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0043 USDT
2023-03-10 0.0042 USDT 10,153,199.0000 AKRO 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-03-09 0.0047 USDT 36,337,089.0000 AKRO 0.0048 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-03-08 0.0050 USDT 18,909,899.0000 AKRO 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0047 USDT
2023-03-07 0.0056 USDT 18,859,763.0000 AKRO 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-03-06 0.0057 USDT 13,999,126.0000 AKRO 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2023-03-05 0.0058 USDT 15,406,879.0000 AKRO 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2023-03-04 0.0058 USDT 26,435,247.0000 AKRO 0.0056 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2023-03-03 0.0063 USDT 111,716,182.0000 AKRO 0.0062 USDT 0.0057 USDT 0.0060 USDT 0.0062 USDT
2023-03-02 0.0057 USDT 37,138,774.0000 AKRO 0.0054 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-03-01 0.0050 USDT 569,508.0000 AKRO 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2023-02-28 0.0054 USDT 2,251,514.0000 AKRO 0.0051 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2023-02-27 0.0056 USDT 10,830,833.0000 AKRO 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0053 USDT
2023-02-26 0.0055 USDT 55,209,868.0000 AKRO 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0058 USDT
2023-02-25 0.0049 USDT 1,738,432.0000 AKRO 0.0047 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-02-24 0.0053 USDT 1,123,978.0000 AKRO 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2023-02-23 0.0051 USDT 35,362,558.0000 AKRO 0.0050 USDT 0.0049 USDT 0.0051 USDT 0.0051 USDT
2023-02-22 0.0048 USDT 814,651.0000 AKRO 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-02-21 0.0049 USDT 630,245.0000 AKRO 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2023-02-20 0.0052 USDT 745,149.0000 AKRO 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2023-02-19 0.0055 USDT 134,198.0000 AKRO 0.0052 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2023-02-18 0.0061 USDT 4,065,141.0000 AKRO 0.0056 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2023-02-17 0.0052 USDT 105,799,063.0000 AKRO 0.0052 USDT 0.0052 USDT 0.0057 USDT 0.0060 USDT
2023-02-16 0.0045 USDT 99,757,578.0000 AKRO 0.0052 USDT 0.0044 USDT 0.0046 USDT 0.0046 USDT
2023-02-15 0.0035 USDT 2,600,468.0000 AKRO 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-02-14 0.0034 USDT 100,777.0000 AKRO 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-02-13 0.0034 USDT 2,027,860.0000 AKRO 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-02-12 0.0037 USDT 207,995.0000 AKRO 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-02-11 0.0036 USDT 3,945.0000 AKRO 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-02-10 0.0036 USDT 30,229.0000 AKRO 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-02-09 0.0038 USDT 325,204.0000 AKRO 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2023-02-08 0.0038 USDT 155,328.0000 AKRO 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-02-07 0.0038 USDT 603,187.0000 AKRO 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-02-06 0.0037 USDT 46,641.0000 AKRO 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-02-05 0.0037 USDT 382,489.0000 AKRO 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2023-02-04 0.0038 USDT 74,262.0000 AKRO 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-02-03 0.0037 USDT 49,073.0000 AKRO 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-02-02 0.0037 USDT 248,834.0000 AKRO 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-02-01 0.0035 USDT 566,143.0000 AKRO 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0036 USDT
2023-01-31 0.0035 USDT 26,359.0000 AKRO 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-01-30 0.0037 USDT 102,436.0000 AKRO 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT