Identifier on DigiFinex: akro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
0.0542 USDT |
30,387,882.0000 AKRO |
0.0494 USDT |
0.0492 USDT |
0.0515 USDT |
0.0519 USDT |
| 2021-04-18 |
0.0560 USDT |
21,295,120.0000 AKRO |
0.0563 USDT |
0.0559 USDT |
0.0573 USDT |
0.0573 USDT |
| 2021-04-17 |
0.0696 USDT |
35,218,865.0000 AKRO |
0.0684 USDT |
0.0684 USDT |
0.0695 USDT |
0.0688 USDT |
| 2021-04-16 |
0.0655 USDT |
64,803,156.0000 AKRO |
0.0682 USDT |
0.0670 USDT |
0.0679 USDT |
0.0676 USDT |
| 2021-04-15 |
0.0674 USDT |
26,709,645.0000 AKRO |
0.0693 USDT |
0.0683 USDT |
0.0693 USDT |
0.0701 USDT |
| 2021-04-14 |
0.0644 USDT |
21,996,580.0000 AKRO |
0.0617 USDT |
0.0609 USDT |
0.0624 USDT |
0.0635 USDT |
| 2021-04-13 |
0.0671 USDT |
12,552,824.0000 AKRO |
0.0680 USDT |
0.0664 USDT |
0.0671 USDT |
0.0671 USDT |
| 2021-04-12 |
0.0709 USDT |
10,116,547.0000 AKRO |
0.0699 USDT |
0.0693 USDT |
0.0698 USDT |
0.0695 USDT |
| 2021-04-11 |
0.0734 USDT |
20,476,318.0000 AKRO |
0.0728 USDT |
0.0720 USDT |
0.0726 USDT |
0.0725 USDT |
| 2021-04-10 |
0.0779 USDT |
4,967,801.0000 AKRO |
0.0737 USDT |
0.0735 USDT |
0.0739 USDT |
0.0746 USDT |
| 2021-04-09 |
0.0779 USDT |
57,914,213.0000 AKRO |
0.0785 USDT |
0.0780 USDT |
0.0798 USDT |
0.0798 USDT |
| 2021-04-08 |
0.0760 USDT |
5,572,355.0000 AKRO |
0.0753 USDT |
0.0743 USDT |
0.0755 USDT |
0.0755 USDT |
| 2021-04-07 |
0.0792 USDT |
142,748,505.0000 AKRO |
0.0854 USDT |
0.0763 USDT |
0.0795 USDT |
0.0800 USDT |
| 2021-04-06 |
0.0735 USDT |
15,751,528.0000 AKRO |
0.0708 USDT |
0.0685 USDT |
0.0704 USDT |
0.0705 USDT |
| 2021-04-05 |
0.0745 USDT |
4,539,151.0000 AKRO |
0.0740 USDT |
0.0736 USDT |
0.0740 USDT |
0.0736 USDT |
| 2021-04-04 |
0.0724 USDT |
30,630,673.0000 AKRO |
0.0749 USDT |
0.0735 USDT |
0.0750 USDT |
0.0754 USDT |
| 2021-04-03 |
0.0728 USDT |
6,775,590.0000 AKRO |
0.0706 USDT |
0.0696 USDT |
0.0706 USDT |
0.0697 USDT |
| 2021-04-02 |
0.0756 USDT |
35,121,518.0000 AKRO |
0.0729 USDT |
0.0719 USDT |
0.0734 USDT |
0.0734 USDT |
| 2021-04-01 |
0.0817 USDT |
6,724,543.0000 AKRO |
0.0756 USDT |
0.0745 USDT |
0.0759 USDT |
0.0751 USDT |
| 2021-03-31 |
0.0730 USDT |
32,471,205.0000 AKRO |
0.0761 USDT |
0.0751 USDT |
0.0789 USDT |
0.0789 USDT |
| 2021-03-30 |
0.0733 USDT |
21,782,896.0000 AKRO |
0.0722 USDT |
0.0697 USDT |
0.0708 USDT |
0.0706 USDT |
| 2021-03-29 |
0.0721 USDT |
3,306,150.0000 AKRO |
0.0680 USDT |
0.0676 USDT |
0.0689 USDT |
0.0684 USDT |
| 2021-03-28 |
0.0641 USDT |
143,004,992.0000 AKRO |
0.0630 USDT |
0.0622 USDT |
0.0658 USDT |
0.0735 USDT |
| 2021-03-27 |
0.0572 USDT |
29,460,577.0000 AKRO |
0.0581 USDT |
0.0564 USDT |
0.0579 USDT |
0.0579 USDT |
| 2021-03-26 |
0.0506 USDT |
45,137,061.0000 AKRO |
0.0513 USDT |
0.0505 USDT |
0.0510 USDT |
0.0525 USDT |
| 2021-03-25 |
0.0463 USDT |
150,130,275.0000 AKRO |
0.0453 USDT |
0.0427 USDT |
0.0438 USDT |
0.0465 USDT |
| 2021-03-24 |
0.0556 USDT |
40,396,474.0000 AKRO |
0.0581 USDT |
0.0541 USDT |
0.0545 USDT |
0.0543 USDT |
| 2021-03-23 |
0.0570 USDT |
17,293,349.0000 AKRO |
0.0554 USDT |
0.0535 USDT |
0.0549 USDT |
0.0550 USDT |
| 2021-03-22 |
0.0653 USDT |
54,842,736.0000 AKRO |
0.0652 USDT |
0.0591 USDT |
0.0609 USDT |
0.0600 USDT |
| 2021-03-21 |
0.0647 USDT |
57,051,507.0000 AKRO |
0.0661 USDT |
0.0651 USDT |
0.0664 USDT |
0.0658 USDT |
| 2021-03-20 |
0.0675 USDT |
87,442,848.0000 AKRO |
0.0661 USDT |
0.0634 USDT |
0.0647 USDT |
0.0647 USDT |
| 2021-03-19 |
0.0630 USDT |
42,011,046.0000 AKRO |
0.0676 USDT |
0.0659 USDT |
0.0677 USDT |
0.0686 USDT |
| 2021-03-18 |
0.0595 USDT |
127,401,561.0000 AKRO |
0.0615 USDT |
0.0592 USDT |
0.0604 USDT |
0.0610 USDT |
| 2021-03-17 |
0.0534 USDT |
25,722,990.0000 AKRO |
0.0541 USDT |
0.0536 USDT |
0.0545 USDT |
0.0539 USDT |
| 2021-03-16 |
0.0547 USDT |
26,100,208.0000 AKRO |
0.0550 USDT |
0.0549 USDT |
0.0576 USDT |
0.0576 USDT |
| 2021-03-15 |
0.0523 USDT |
28,897,468.0000 AKRO |
0.0504 USDT |
0.0493 USDT |
0.0504 USDT |
0.0515 USDT |
| 2021-03-14 |
0.0537 USDT |
7,935,159.0000 AKRO |
0.0513 USDT |
0.0511 USDT |
0.0526 USDT |
0.0568 USDT |
| 2021-03-13 |
0.0555 USDT |
788,594.0000 AKRO |
0.0542 USDT |
0.0522 USDT |
0.0531 USDT |
0.0528 USDT |
| 2021-03-12 |
0.0492 USDT |
153,759,984.0000 AKRO |
0.0534 USDT |
0.0512 USDT |
0.0537 USDT |
0.0540 USDT |
| 2021-03-11 |
0.0397 USDT |
32,585,175.0000 AKRO |
0.0392 USDT |
0.0392 USDT |
0.0402 USDT |
0.0411 USDT |
| 2021-03-10 |
0.0410 USDT |
30,375,116.0000 AKRO |
0.0420 USDT |
0.0393 USDT |
0.0402 USDT |
0.0401 USDT |
| 2021-03-09 |
0.0427 USDT |
22,331,357.0000 AKRO |
0.0423 USDT |
0.0418 USDT |
0.0422 USDT |
0.0428 USDT |
| 2021-03-08 |
0.0400 USDT |
33,123,505.0000 AKRO |
0.0403 USDT |
0.0403 USDT |
0.0410 USDT |
0.0417 USDT |
| 2021-03-07 |
0.0397 USDT |
15,013,519.0000 AKRO |
0.0392 USDT |
0.0383 USDT |
0.0393 USDT |
0.0397 USDT |
| 2021-03-06 |
0.0380 USDT |
16,840,518.0000 AKRO |
0.0366 USDT |
0.0366 USDT |
0.0372 USDT |
0.0376 USDT |
| 2021-03-05 |
0.0376 USDT |
99,964,373.0000 AKRO |
0.0357 USDT |
0.0357 USDT |
0.0364 USDT |
0.0373 USDT |
| 2021-03-04 |
0.0406 USDT |
38,808,847.0000 AKRO |
0.0414 USDT |
0.0371 USDT |
0.0383 USDT |
0.0380 USDT |
| 2021-03-03 |
0.0394 USDT |
83,513,416.0000 AKRO |
0.0383 USDT |
0.0383 USDT |
0.0388 USDT |
0.0403 USDT |
| 2021-03-02 |
0.0362 USDT |
66,240,939.0000 AKRO |
0.0346 USDT |
0.0338 USDT |
0.0358 USDT |
0.0379 USDT |
| 2021-03-01 |
0.0325 USDT |
11,139,319.0000 AKRO |
0.0324 USDT |
0.0320 USDT |
0.0325 USDT |
0.0332 USDT |